Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,859,087B30,602M3,144,4118 feb 202004 feb 20200,00--0,00--1,65
AAPL
183,382,812T61,57M6,6527,5814 feb 202409 feb 20240,960,960,55%0,950,55 %38,26
ADSK
215,1946,032B1,563M9,1123,62-22 mar 20050,00--0,00-24,83
AGNC
9,406,771B11,145M2,004,7008 may 202429 abr 20241,441,4415,32%1,4415,48 %0,98
ALTR
81,476,765B407.2671,4257,37-----0,00-8,86
AMAT
204,09169,578B5,912M8,9222,8812 jun 202422 may 20241,221,600,78%1,280,65 %9,73
AMD
150,60243,416B64,638M5,1429,30-27 abr 1995---0,00-4,34
ANGI
2,54001,278B858.4870,0642,33-----0,00-1,23
APOL
-------------
ARCP
---1,47---------
ATML
-------------
AVGO
1.278,11592,303B2,975M53,1624,0428 mar 202420 mar 202419,0521,001,64%19,701,59 %21,58
BBRY
---0,08---------
BLDP
2,8100841,278M2,947M-0,49-5,73-----0,00-0,85
BRCM
-------------
CAR
115,604,121B981.22016,167,1520 dic 202314 dic 20230,00--0,00--8,01
CMCSA
38,69151,805B21,888M4,518,5823 abr 202402 abr 20241,181,243,20%1,183,08 %1,84
CSCO
47,12190,798B19,495M3,5013,4623 abr 202403 abr 20241,561,603,40%1,563,33 %4,13
CTSH
66,2532,939B4,575M4,9813,3027 feb 202417 may 20241,171,201,81%1,181,78 %2,44
CYBR
227,329,618B579.8203,2969,09-----0,00-11,52
EBAY
49,6525,145B6,828M4,6810,6124 mar 202431 may 20241,021,082,18%1,022,07 %4,08
ERIC
5,2117,421B17,531M0,4711,0916 abr 202404 abr 20242,700,254,79%2,7052,43 %1,60
EXXI
----0,41---------
FITB
37,5625,684B5,091M3,5810,4914 abr 202427 mar 20241,381,383,67%1,383,74 %1,52
FOX
29,5814,652B1,364M2,3512,5925 mar 202405 mar 20240,510,521,76%0,511,74 %1,37
FOXA
32,1114,652B3,449M3,788,4925 mar 202405 mar 20240,510,521,62%0,511,61 %1,49
GILD
64,7880,779B7,396M6,669,7326 jun 202414 jun 20243,023,084,75%3,024,62 %4,62
GRPN
11,22438,644M1,285M1,348,3710 jun 2020----0,00--8,79
HBAN
13,8020B17,149M1,439,6530 jun 202414 jun 20240,620,624,49%0,624,54 %1,18
HIMX
5,16901,576M724.9510,4611,2211 jul 202329 jun 20230,480,489,30%0,00-1,05
HOLX
76,5417,863B1,698M4,3917,44-----0,00-3,73
INTC
30,90131,537B49,135M1,8316,8931 may 202406 may 20240,500,501,62%0,501,64 %1,24
JBLU
5,801,973B14,388M-0,17-34,12-----0,00-0,75
JD
32,8750,299B14,081M3,529,3428 abr 202404 abr 20244,270,762,31%5,3916,51 %0,22
JUNO
-------------
KRFT
-------------
LBTYA
16,746,333B1,67M-1,74-9,62-----0,00-0,34
LBTYK
17,276,333B1,822M-4,86-3,55-----0,00-0,35
LINE
-------------
LVNTA
---1,37---------
MAT
18,456,348B3,132M1,5511,9014 sept 201721 ago 20170,00--0,00-3,13
MDLZ
69,8993,748B8,397M3,7718,5410 abr 202427 mar 20241,661,702,43%1,662,35 %3,30
MNKD
4,39001,189B2,914M0,2517,5602 mar 2017----0,00--4,81
MPEL
-------------
MRVL
68,5159,33B14,15M2,4028,5530 abr 202411 abr 20240,240,240,35%0,240,36 %4,00
MSFT
406,663,022T20,866M12,3732,8712 jun 202415 may 20242,863,000,74%2,930,74 %11,94
MU
114,70127,015B22,73M7,0316,3215 abr 202428 mar 20240,460,460,40%0,460,41 %2,89
NTAP
104,6421,595B1,902M6,7115,5923 abr 202404 abr 20242,002,001,91%2,001,96 %21,69
NTRA
96,9811,855B1,371M-1,19-81,50-----0,00-15,15
NVDA
887,892,22T53,824M29,0830,5326 mar 202405 mar 20240,160,160,02%0,160,02 %50,91
NWSA
24,4714,046B2,863M0,8927,4909 abr 202412 mar 20240,200,200,82%0,200,83 %1,71
ODP
51,741,895B346.3046,687,7530 jun 202028 feb 20200,00--0,00-1,74
ON
70,3730,275B7,136M4,7814,72-----0,00-3,72
PAYX
120,1043,232B1,854M4,9824,1226 feb 202409 may 20243,563,923,26%3,563,01 %11,54
PLUG
2,74001,908B33,073M-0,56-4,89-----0,00-0,57
PTEN
10,684,307B6,725M1,0110,5714 mar 202403 jun 20240,320,323,00%0,323,02 %0,91
QCOM
179,64200,478B8,412M10,4117,2619 jun 202430 may 20243,203,401,89%3,201,78 %8,21
QQQ
435,48171,187B45,413M------0,59%1,770,41 %1,22
REXX
----0,66---------
SBUX
73,1182,812B9,142M3,9018,7530 may 202416 may 20242,202,283,12%2,242,99 %-9,80
SIRI
3,120012,001B17,146M0,329,7528 may 202409 may 20240,100,113,41%0,103,34 %-5,06
SNDK
-------------
SPLS
-------------
SQQQ
11,08-140,585M--26 jun 2018---9,92%---
STLD
135,4721,397B1,135M10,2113,2711 abr 202427 mar 20241,741,841,36%1,741,33 %2,37
STX
87,5018,374B2,854M5,6715,4304 jul 202420 jun 20242,802,803,20%2,803,24 %-9,73
TSLA
181,19577,851B102,855M3,1158,26-----0,00-8,98
TXN
178,91162,894B5,325M5,9729,9720 may 202407 may 20245,085,202,91%5,082,89 %9,59
VRTX
401,08103,663B1,115M16,9523,66-----0,00-5,88
WBA
17,8115,365B11,666M2,926,1011 jun 202420 may 20241,691,005,61%1,699,64 %1,14
WDC
70,9523,167B6,831M7,948,9416 abr 202002 abr 20200,00--0,00-2,29
WEN
19,944,09B3,227M1,1217,8014 mar 202429 feb 20241,001,005,10%1,005,02 %13,22
WFM
-------------
WPCS
-------------
WYNN
96,7110,838B1,738M5,5417,4628 feb 202416 feb 20240,751,001,03%0,750,79 %-42,60
XOOM
-------------
ZION
43,626,441B2,899M4,649,4021 feb 202415 may 20241,641,643,76%1,643,84 %1,20