Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,859,087B30,689M3,144,4118 feb 202004 feb 20200,00--0,00--1,65
AAPL
183,362,812T61,437M7,1325,7214 feb 202410 may 20240,961,000,55%0,960,55 %37,91
ADI
199,6398,998B3,478M7,5726,3714 mar 202404 mar 20243,443,681,84%3,501,78 %2,78
AGNC
9,406,771B11,059M2,004,7008 may 202429 abr 20241,441,4415,32%1,4415,48 %0,98
ALTR
81,476,765B408.8181,4257,37-----0,00-8,86
AMAT
204,16169,636B5,915M9,5621,3612 jun 202422 may 20241,221,600,78%1,280,65 %9,73
AMD
150,58243,384B64,446M5,5127,33-27 abr 1995---0,00-4,34
AMGN
311,34167,014B2,916M21,0314,8006 jun 202416 may 20248,649,002,89%8,643,10 %33,23
ARCP
---1,47---------
ARIA
-------------
ATML
-------------
AVGO
1.278,11592,303B2,987M57,0022,4228 mar 202420 mar 202419,0521,001,64%19,701,59 %21,58
BBRY
---0,08---------
BRCD
-------------
BRCM
-------------
BZUN
2,7500166,426M559.7420,505,50-----0,00-0,04
CDNS
281,6376,641B1,619M6,9140,76-----0,00-21,48
CERE
42,557,739B1,413M-2,81-15,14-----0,00-11,45
CHKP
151,2017,071B723.42710,0315,07-----0,00-6,14
CHTR
265,9338,302B1,64M34,107,80-----0,00-3,23
CMCSA
38,67151,746B21,993M4,518,5823 abr 202402 abr 20241,181,243,20%1,183,08 %1,84
COST
743,90329,923B2,005M17,4242,7009 may 202425 abr 20244,084,640,62%4,080,56 %15,89
CSCO
47,12190,798B19,493M3,7512,5723 abr 202403 abr 20241,561,603,40%1,563,33 %4,13
EA
129,5734,641B2,074M7,5717,1219 mar 202427 feb 20240,760,760,59%0,760,59 %4,61
EBAY
49,6525,145B6,843M5,019,9113 jun 202431 may 20241,021,082,18%1,022,07 %4,03
ENZN
0,07505,566M16.518--14 oct 201930 sept 20190,00--0,00-1,60
ERIC
5,2117,421B17,509M0,4711,0916 abr 202404 abr 20242,700,254,79%2,7052,43 %1,60
FCEL
0,9000406,729M17,859M-0,25-3,6008 may 2019----0,00-0,61
FITB
37,5625,684B5,093M3,5810,4914 abr 202427 mar 20241,381,383,67%1,383,74 %1,52
FOSL
1,010053,458M729.788-1,14-0,89-----0,00-0,21
FOX
29,5814,652B1,37M2,3512,5925 mar 202405 mar 20240,510,521,76%0,511,74 %1,37
FOXA
32,1114,652B3,447M3,788,4925 mar 202405 mar 20240,510,521,62%0,511,61 %1,49
GALE
----0,84---------
GBSN
-------------
GILD
64,7880,779B7,407M7,149,0726 jun 202414 jun 20243,023,084,75%3,024,62 %4,62
GPRO
1,9200292,414M2,105M0,1512,80-----0,00-0,52
GRPN
11,22438,644M1,295M1,348,3710 jun 2020----0,00--8,79
GT
12,243,478B3,702M1,886,5101 mar 202031 ene 20200,00--0,00-0,74
HA
12,51648,63M711.190-0,87-14,3827 feb 202013 feb 20200,00--0,00--16,12
HBAN
13,8020B17,159M1,439,6530 jun 202414 jun 20240,620,624,49%0,624,54 %1,18
HZNP
116,30------------
INTC
30,90131,537B49,467M1,9615,7731 may 202406 may 20240,500,501,62%0,501,64 %1,24
JBLU
5,801,973B14,386M-0,17-34,12-----0,00-0,75
JD
32,8750,299B14,053M3,539,3128 abr 202404 abr 20244,270,762,31%5,3916,51 %0,22
LINE
-------------
LVNTA
---1,37---------
MAT
18,456,348B3,136M1,5511,9014 sept 201721 ago 20170,00--0,00-3,13
MDLZ
69,8993,748B8,396M3,7718,5410 abr 202427 mar 20241,661,702,43%1,662,35 %3,30
MERU
-------------
MNKD
4,39001,189B2,93M0,2517,5602 mar 2017----0,00--4,81
MRVL
68,5459,356B14,243M2,4028,5630 abr 202411 abr 20240,240,240,35%0,240,36 %4,00
MSFT
406,663,022T20,792M13,2630,6712 jun 202415 may 20242,863,000,74%2,930,74 %11,94
MU
114,68126,999B22,965M7,5415,2115 abr 202428 mar 20240,460,460,40%0,460,41 %2,89
NTAP
104,6421,595B1,911M6,7115,5923 abr 202404 abr 20242,002,001,91%2,001,96 %21,69
NVDA
887,832,22T53,591M31,1828,4726 mar 202405 mar 20240,160,160,02%0,160,02 %50,90
NXPI
257,8565,928B2,405M15,8116,3109 abr 202420 mar 20244,064,061,57%4,061,60 %7,48
OCLR
-------------
ODP
51,741,895B347.7806,687,7530 jun 202028 feb 20200,00--0,00-1,74
ON
70,3530,267B6,991M4,7814,72-----0,00-3,72
ONTY
-------------
PBMD
----0,27---------
PLUG
2,74001,908B32,95M-0,56-4,89-----0,00-0,57
PTEN
10,694,309B6,745M1,0110,5816 jun 202403 jun 20240,320,323,00%0,323,02 %0,91
QCOM
179,64200,478B8,418M11,1616,1019 jun 202430 may 20243,203,401,89%3,201,78 %8,21
QQQ
435,43171,168B45,504M------0,62%1,770,41 %1,22
ROVI
-------------
SBUX
73,1182,812B9,171M4,1817,4930 may 202416 may 20242,202,283,12%2,242,99 %-9,80
SIRI
3,120012,001B17,272M0,329,7528 may 202409 may 20240,100,113,41%0,103,34 %-5,06
SLM
22,014,836B2,125M2,917,5616 jun 202405 jun 20240,440,442,00%0,442,05 %2,60
SNDK
-------------
SPLS
-------------
SQQQ
11,08-140,338M--26 jun 2018---8,67%---
SWKS
92,5114,843B2,466M6,9913,2310 jun 202420 may 20242,662,722,94%2,662,96 %2,33
TSLA
181,14577,692B102,339M3,3354,40-----0,00-8,97
TXN
178,91162,894B5,344M6,4027,9520 may 202407 may 20245,085,202,91%5,082,89 %9,59
URBN
39,993,718B1,762M3,8910,28-----0,00-1,76
VNET
1,9100502,733M1,598M-0,10-19,10-----0,00-0,08
WFM
-------------