Mercados españoles abiertos en 2 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,588,91B30,706M3,144,3218 feb 202004 feb 20200,00--0,00--1,62
AAPL
169,302,614T61,033M7,1323,7414 feb 202409 feb 20240,950,960,57%0,950,56 %35,32
ACAD
17,052,817B1,813M1,2513,64-----0,00-6,50
AKAM
100,8915,457B1,703M7,3313,76-----0,00-3,32
ALKS
24,014,062B2,064M2,589,31-----0,00-3,33
AMAT
193,99161,186B5,951M9,5620,2912 jun 202422 may 20241,221,600,82%1,280,64 %9,25
AMD
144,27233,161B64,875M5,5326,09-27 abr 1995---0,00-4,15
AMRN
0,8393336,857M1,531M-0,13-6,46-----0,00-0,62
AMRS
0,0500------------
AMTD
1,71001,737B51.350-------0,00-0,01
AMZN
179,001,863T42,046M5,2933,84-----0,00-8,59
ARIA
-------------
BEAV
-------------
BRCD
-------------
CHEK
2,300013,453M265.681-2,59-0,8903 abr 2018----0,00-0,49
CMCSA
38,20149,883B21,969M4,518,4723 abr 202402 abr 20241,181,243,25%1,183,10 %1,82
CSCO
46,84189,664B19,562M3,7512,4923 abr 202403 abr 20241,561,603,42%1,563,32 %4,10
CSX
33,2064,904B12,488M2,1815,2314 mar 202428 feb 20240,450,481,45%0,451,35 %5,15
CTSH
65,3732,502B4,509M4,9913,1027 feb 202416 feb 20241,161,201,84%1,171,78 %2,46
CXRX
---0,09---------
DRWI
----1,50---------
EA
128,1834,269B2,091M7,5716,9319 mar 202427 feb 20240,760,760,59%0,760,60 %4,56
EBAY
51,0625,859B6,762M5,0210,1724 mar 202408 mar 20241,001,082,12%1,001,94 %4,13
ENDP
0,2926------------
ERIC
5,0817,131B17,54M0,4710,8116 abr 202404 abr 20242,700,254,92%2,7053,78 %1,56
ESRX
-------------
EXEL
21,926,387B2,35M1,4714,91-----0,00-3,10
FITB
37,1025,369B5,087M3,5610,4214 abr 202427 mar 20241,381,383,72%1,383,78 %1,50
FOXA
31,3314,298B3,472M3,788,2925 mar 202405 mar 20240,510,521,66%0,511,64 %1,46
GILD
65,5181,689B7,425M7,079,2726 jun 202414 jun 20243,023,084,70%3,024,63 %4,68
GPOR
150,572,724B239.10129,035,19-----0,00-1,25
GPRO
1,8600283,276M2,113M0,1512,40-----0,00-0,50
GRPN
11,12433,35M1,295M1,348,3010 jun 2020----0,00--8,71
HBAN
13,6519,782B17,229M1,439,5530 jun 202414 jun 20240,620,624,54%0,624,60 %1,17
HMNY
0,0000700.5393.943-12,94-0,0024 jul 201813 feb 20140,00--0,00-0,00
INFN
4,99001,155B3,601M0,2321,70-----0,00-6,32
INO
11,59300,258M468.095-2,99-3,88-----0,00-2,25
INTC
30,37129,281B49,104M1,9615,4931 may 202406 may 20240,500,501,65%0,501,64 %1,22
IXUS
66,14-1,589M--27 dic 2016---3,00%---
JBLU
5,591,9B14,417M-0,17-32,85-----0,00-0,72
JD
29,2744,907B13,872M3,538,2928 abr 202404 abr 20244,270,762,60%5,3918,65 %0,20
KOOL
9,59-159.840----------
LULU
354,4044,657B1,94M15,8422,37-----0,00-10,57
MACK
14,98217,686M140.624-1,78-8,4222 dic 201913 dic 2019---0,00-11,47
MAT
18,086,221B3,145M1,5511,6614 sept 201721 ago 20170,00--0,00-3,10
MDLZ
70,6994,821B8,413M3,8018,6010 abr 202427 mar 20241,661,702,40%1,241,72 %3,35
MOMO
5,891,089B2,325M1,354,3629 abr 202411 abr 2024---0,00-0,09
MPEL
-------------
MSFT
394,942,935T20,917M13,2629,7812 jun 202415 may 20242,863,000,76%2,930,75 %11,60
NFLX
551,71237,732B3,64M22,3224,72-----0,00-11,13
NTNX
61,1114,931B2,636M1,3246,30-----0,00--24,44
NVAX
4,6700655,682M7,03M-0,04-116,7509 may 2019----0,00--0,91
NVDA
830,412,076T54,083M31,1826,6326 mar 202405 mar 20240,160,160,02%0,160,02 %47,61
NXPI
249,4363,775B2,434M15,6215,9709 abr 202420 mar 20244,064,061,63%4,061,58 %7,25
ODP
50,851,862B348.1446,867,4130 jun 202028 feb 20200,00--0,00-1,71
OMER
3,4000197,005M461.352-1,79-1,90-----0,00--8,31
OPGN
0,40904,914M1,791M-0,29-1,4128 ago 2019----0,00-1,53
PAAS
18,576,772B4,768M0,9918,7614 mar 202401 mar 20240,400,402,15%0,402,17 %1,42
PLUG
2,30001,601B33,025M-0,56-4,11-----0,00-0,48
PYPL
66,1469,186B15,149M5,3112,46-----0,00-3,36
QCOM
164,11183,147B8,125M10,8715,1019 jun 202430 may 20243,153,402,07%3,151,90 %7,96
QQQ
421,52165,7B45,551M------0,59%1,770,42 %1,18
SBUX
74,4484,318B8,899M4,6516,0130 may 202416 may 20242,202,283,06%2,162,44 %-9,98
SIRI
3,050011,732B17,203M0,329,5328 may 202409 may 20240,100,113,49%0,082,55 %-4,95
SLM
21,254,669B2,129M2,917,3016 jun 202405 jun 20240,440,442,07%0,442,08 %2,51
SNLN
14,62-6.253--29 jun 2017---7,94%---
SPLS
-------------
SQQQ
12,22-140,561M--26 jun 2018---9,92%---
STLD
129,6520,478B1,135M10,2112,7011 abr 202427 mar 20241,741,841,42%1,741,33 %2,27
STX
85,8118,019B2,877M5,6715,1304 jul 202420 jun 20242,802,803,26%2,803,26 %-9,54
TMUS
165,47193,906B4,338M11,1414,8512 jun 202431 may 20241,302,601,57%1,951,19 %3,14
TSLA
179,99574,024B103,076M3,3354,05-----0,00-8,92
TVIX
112,36-36.530----------
TWER
0,1050197.2040-2,75-0,0428 sept 2017----0,00--0,00
UNIS
-------------
VIP
-------------
VOD
8,4123,01B8,735M0,7012,0101 feb 202422 nov 20230,920,9711,53%0,091,07 %3,76
WB
8,582,147B2,328M1,994,3112 may 202411 abr 2024---0,00-0,61
WBA
17,3414,959B11,729M3,135,5411 jun 202420 may 20241,691,005,77%1,699,53 %1,11
WEN
19,624,029B3,171M1,1217,5214 mar 202429 feb 20241,001,005,10%1,005,00 %13,01
XBKS
-------------
XIV
-------------
ZION
41,836,176B2,916M4,649,0221 feb 202415 may 20241,641,643,92%1,644,02 %1,15