Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,85-0,01-0,07%USD4:00PM EDT21,185M-30,602M9,087B
AAPL
183,38+10,35+5,98%USD4:00PM EDT157,742M-61,57M2,812T
ADSK
215,19+5,24+2,50%USD4:00PM EDT1,185M-1,563M46,032B
AGNC
9,40+0,10+1,08%USD4:00PM EDT12,474M-11,145M6,771B
ALTR
81,47-0,28-0,34%USD4:00PM EDT395.345-407.2676,765B
AMAT
204,09+6,18+3,12%USD4:00PM EDT3,688M-5,912M169,578B
AMD
150,60+4,44+3,04%USD4:00PM EDT49,213M-64,638M243,416B
ANGI
2,5400+0,1000+4,10%USD4:00PM EDT1,936M-858.4871,278B
APOL
----6:07PM EDT----
ARCP
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1.278,11+39,54+3,19%USD4:00PM EDT2,476M-2,975M592,303B
BBRY
----6:07PM EDT----
BLDP
2,8100+0,0800+2,93%USD4:00PM EDT2,554M-2,947M841,278M
BRCM
----6:07PM EDT----
CAR
115,60+1,83+1,61%USD4:00PM EDT1,045M-981.2204,121B
CMCSA
38,69+0,33+0,86%USD4:00PM EDT22,221M-21,888M151,805B
CSCO
47,12+0,33+0,71%USD4:00PM EDT17,224M-19,495M190,798B
CTSH
66,25-0,02-0,03%USD4:00PM EDT5,318M-4,575M32,939B
CYBR
227,32-6,22-2,66%USD4:00PM EDT752.510-579.8209,618B
EBAY
49,65+0,26+0,53%USD4:00PM EDT6,896M-6,828M25,145B
ERIC
5,21+0,06+1,17%USD4:00PM EDT13,622M-17,531M17,421B
EXXI
----6:07PM EDT----
FITB
37,56+0,67+1,82%USD4:00PM EDT3,984M-5,091M25,684B
FOX
29,58+0,33+1,13%USD4:00PM EDT643.401-1,364M14,652B
FOXA
32,11+0,45+1,42%USD4:00PM EDT2,553M-3,449M14,652B
GILD
64,78-0,55-0,84%USD4:00PM EDT7,749M-7,396M80,779B
GRPN
11,22-0,06-0,53%USD4:00PM EDT725.476-1,285M438,644M
HBAN
13,80+0,13+0,95%USD4:00PM EDT9,003M-17,149M20B
HIMX
5,16+0,11+2,18%USD4:00PM EDT575.804-724.951901,576M
HOLX
76,54+0,63+0,83%USD4:00PM EDT1,962M-1,698M17,863B
INTC
30,90+0,39+1,28%USD4:00PM EDT36,398M-49,135M131,537B
JBLU
5,80+0,03+0,52%USD4:00PM EDT8,413M-14,388M1,973B
JD
32,87+0,23+0,70%USD4:00PM EDT11,153M-14,081M50,299B
JUNO
----6:07PM EDT----
KRFT
----6:07PM EDT----
LBTYA
16,74+0,10+0,60%USD4:00PM EDT1,865M-1,67M6,333B
LBTYK
17,27+0,13+0,76%USD4:00PM EDT1,721M-1,822M6,333B
LINE
----6:07PM EDT----
LVNTA
----6:07PM EDT----
MAT
18,45+0,02+0,11%USD4:00PM EDT2,206M-3,132M6,348B
MDLZ
69,89-0,61-0,87%USD4:00PM EDT8,074M-8,397M93,748B
MNKD
4,3900+0,0100+0,23%USD4:00PM EDT1,817M-2,914M1,189B
MPEL
----6:07PM EDT----
MRVL
68,51+1,84+2,76%USD4:00PM EDT7,947M-14,15M59,33B
MSFT
406,66+8,82+2,22%USD4:00PM EDT17,391M-20,866M3,022T
MU
114,70+2,37+2,11%USD4:00PM EDT14,738M-22,73M127,015B
NTAP
104,64+2,52+2,47%USD4:00PM EDT1,457M-1,902M21,595B
NTRA
96,98+3,26+3,48%USD4:00PM EDT939.623-1,371M11,855B
NVDA
887,89+29,72+3,46%USD4:00PM EDT39,596M-53,824M2,22T
NWSA
24,47+0,47+1,96%USD4:00PM EDT2,524M-2,863M14,046B
ODP
51,74+0,83+1,63%USD4:00PM EDT199.617-346.3041,895B
ON
70,37+0,36+0,51%USD4:00PM EDT6,236M-7,136M30,275B
PAYX
120,10+1,65+1,39%USD4:00PM EDT1,54M-1,854M43,232B
PLUG
2,7400+0,2900+11,84%USD4:00PM EDT44,086M-33,073M1,908B
PTEN
10,68+0,09+0,85%USD4:00PM EDT6,862M-6,725M4,307B
QCOM
179,64-0,46-0,26%USD4:00PM EDT10,02M-8,412M200,478B
QQQ
435,48+8,58+2,01%USD4:00PM EDT48,009M-45,413M171,187B
REXX
----6:07PM EDT----
SBUX
73,11-1,82-2,43%USD4:00PM EDT22,03M-9,142M82,812B
SIRI
3,1200+0,0700+2,30%USD4:00PM EDT15,324M-17,146M12,001B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
SQQQ
11,08-0,70-5,94%USD4:00PM EDT153,705M-140,585M-
STLD
135,47+4,68+3,58%USD4:00PM EDT1,175M-1,135M21,397B
STX
87,50+1,21+1,40%USD4:00PM EDT1,602M-2,854M18,374B
TSLA
181,19+1,18+0,66%USD4:00PM EDT75,186M-102,855M577,851B
TXN
178,91+3,11+1,77%USD4:00PM EDT4,543M-5,325M162,894B
VRTX
401,08+0,92+0,23%USD4:00PM EDT1,063M-1,115M103,663B
WBA
17,81+0,28+1,60%USD4:00PM EDT7,391M-11,666M15,365B
WDC
70,95+1,23+1,76%USD4:00PM EDT5,399M-6,831M23,167B
WEN
19,94+0,02+0,10%USD4:00PM EDT3,593M-3,227M4,09B
WFM
----6:07PM EDT----
WPCS
----6:07PM EDT----
WYNN
96,71+1,44+1,51%USD4:00PM EDT1,319M-1,738M10,838B
XOOM
----6:07PM EDT----
ZION
43,62+0,90+2,11%USD4:00PM EDT1,957M-2,899M6,441B