Mercados españoles cerrados en 5 hrs 9 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,85-0,01-0,07%USD4:00PM EDT22,057M-30,64M9,087B
AAPL
183,36+10,33+5,97%USD4:00PM EDT163,224M-61,736M2,812T
ADI
199,63+3,14+1,60%USD4:00PM EDT2,373M-3,47M98,998B
AGNC
9,40+0,10+1,08%USD4:00PM EDT12,487M-11,105M6,771B
ALTR
81,47-0,28-0,34%USD4:00PM EDT424.140-406.8886,765B
AMAT
204,16+6,25+3,16%USD4:00PM EDT3,819M-5,938M169,636B
AMD
150,58+4,42+3,02%USD4:00PM EDT49,361M-64,373M243,384B
AMGN
311,34+32,95+11,84%USD4:00PM EDT9,645M-2,868M167,014B
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1.278,11+39,54+3,19%USD4:00PM EDT2,49M-2,995M592,303B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
BZUN
2,7500-0,1100-3,85%USD4:00PM EDT762.874-546.918166,426M
CDNS
281,63+5,19+1,88%USD4:00PM EDT1,371M-1,628M76,641B
CERE
42,55-0,04-0,09%USD4:00PM EDT912.342-1,418M7,739B
CHKP
151,20+1,73+1,16%USD4:00PM EDT523.713-703.23817,071B
CHTR
265,93+3,93+1,50%USD4:00PM EDT865.841-1,599M38,302B
CMCSA
38,67+0,31+0,82%USD4:00PM EDT22,279M-22,048M151,746B
COST
743,90+11,46+1,56%USD4:00PM EDT2,323M-2,006M329,923B
CSCO
47,12+0,33+0,71%USD4:00PM EDT17,935M-19,497M190,798B
EA
129,57+1,07+0,83%USD4:00PM EDT1,65M-2,084M34,641B
EBAY
49,65+0,26+0,53%USD4:00PM EDT6,897M-6,858M25,145B
ENZN
0,07500,00000,00%USD9:30AM EDT701-16.7705,566M
ERIC
5,21+0,06+1,17%USD4:00PM EDT13,622M-17,439M17,421B
FCEL
0,9000+0,0465+5,45%USD4:00PM EDT51,806M-17,934M406,729M
FITB
37,56+0,67+1,82%USD4:00PM EDT4,007M-5,084M25,684B
FOSL
1,0100+0,1064+11,78%USD4:00PM EDT1,083M-736.22653,458M
FOX
29,58+0,33+1,13%USD4:00PM EDT717.570-1,375M14,652B
FOXA
32,11+0,45+1,42%USD4:00PM EDT2,588M-3,43M14,652B
GALE
----6:07PM EDT----
GBSN
----6:07PM EDT----
GILD
64,78-0,55-0,84%USD4:00PM EDT7,823M-7,395M80,779B
GPRO
1,9200+0,0100+0,52%USD4:00PM EDT1,04M-2,124M292,414M
GRPN
11,22-0,06-0,53%USD4:00PM EDT730.863-1,292M438,644M
GT
12,24-0,10-0,81%USD4:00PM EDT3,731M-3,64M3,478B
HA
12,51-0,05-0,40%USD4:00PM EDT458.411-709.791648,63M
HBAN
13,80+0,13+0,95%USD4:00PM EDT9,182M-17,153M20B
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
INTC
30,90+0,39+1,28%USD4:00PM EDT36,795M-49,724M131,537B
JBLU
5,80+0,03+0,52%USD4:00PM EDT8,553M-14,24M1,973B
JD
32,87+0,23+0,70%USD4:00PM EDT11,367M-13,952M50,299B
LINE
----6:07PM EDT----
LVNTA
----6:07PM EDT----
MAT
18,45+0,02+0,11%USD4:00PM EDT2,231M-3,113M6,348B
MDLZ
69,89-0,61-0,87%USD4:00PM EDT8,094M-8,432M93,748B
MERU
----6:07PM EDT----
MNKD
4,3900+0,0100+0,23%USD4:00PM EDT1,836M-2,95M1,189B
MRVL
68,54+1,87+2,80%USD4:00PM EDT9,012M-14,337M59,356B
MSFT
406,66+8,82+2,22%USD4:00PM EDT17,447M-20,832M3,022T
MU
114,68+2,35+2,10%USD4:00PM EDT15,564M-23,131M126,999B
NTAP
104,64+2,52+2,47%USD4:00PM EDT2,464M-1,924M21,595B
NVDA
887,83+29,66+3,46%USD4:00PM EDT39,834M-53,346M2,22T
NXPI
257,85+3,59+1,41%USD4:00PM EDT2,513M-2,379M65,928B
OCLR
----6:07PM EDT----
ODP
51,74+0,83+1,63%USD4:00PM EDT250.177-350.9201,895B
ON
70,35+0,34+0,49%USD4:00PM EDT6,517M-6,923M30,267B
ONTY
----6:07PM EDT----
PBMD
----6:07PM EDT----
PLUG
2,7400+0,2900+11,84%USD4:00PM EDT44,789M-32,652M1,908B
PTEN
10,69+0,10+0,90%USD4:00PM EDT6,862M-6,761M4,309B
QCOM
179,64-0,46-0,26%USD4:00PM EDT10,044M-8,437M200,478B
QQQ
435,43+8,53+2,00%USD4:00PM EDT48,515M-45,665M171,168B
ROVI
----6:07PM EDT----
SBUX
73,11-1,82-2,43%USD4:00PM EDT22,154M-9,132M82,812B
SIRI
3,1200+0,0700+2,30%USD4:00PM EDT15,356M-17,411M12,001B
SLM
22,01+0,53+2,47%USD4:00PM EDT1,211M-2,109M4,836B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
SQQQ
11,08-0,70-5,94%USD4:00PM EDT154,604M-140,623M-
SWKS
92,51+2,79+3,11%USD4:00PM EDT3,563M-2,469M14,843B
TSLA
181,14+1,13+0,63%USD4:00PM EDT75,492M-102M577,692B
TXN
178,91+3,11+1,77%USD4:00PM EDT4,545M-5,364M162,894B
URBN
39,99+0,59+1,50%USD4:00PM EDT1,276M-1,77M3,718B
VNET
1,91000,00000,00%USD4:00PM EDT1,28M-1,543M502,733M
WFM
----6:07PM EDT----