Mercados españoles abiertos en 1 hr 19 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,85-0,01-0,07%USD4:00PM EDT22,057M-30,64M9,087B
AAPL
183,36+10,33+5,97%USD4:00PM EDT163,224M-61,736M2,812T
ADBE
486,18+9,61+2,02%USD4:00PM EDT2,833M-3,822M217,809B
AFSI
----6:07PM EDT----
AIRM
----6:07PM EDT----
AMAT
204,16+6,25+3,16%USD4:00PM EDT3,819M-5,938M169,636B
AMD
150,58+4,42+3,02%USD4:00PM EDT49,361M-64,373M243,384B
AMGN
311,34+32,95+11,84%USD4:00PM EDT9,645M-2,868M167,014B
ARRY
13,46+0,40+3,06%USD4:00PM EDT4,562M-5,725M2,042B
AUPH
5,10-0,07-1,35%USD4:00PM EDT1,697M-2,148M729,397M
BLCM
0,0747-0,0054-6,68%USD2:59PM EST6.059-28.581778.326
BRCD
----6:07PM EDT----
CMCSA
38,67+0,31+0,82%USD4:00PM EDT22,279M-22,048M151,746B
CSCO
47,12+0,33+0,71%USD4:00PM EDT17,935M-19,497M190,798B
CSIQ
16,79+0,23+1,39%USD4:00PM EDT1,09M-1,474M1,111B
CSX
33,85+0,28+0,83%USD4:00PM EDT6,618M-12,508M66,174B
CTSH
66,25-0,02-0,03%USD4:00PM EDT7,4M-4,578M32,939B
EBAY
49,65+0,26+0,53%USD4:00PM EDT6,897M-6,858M25,145B
EBIO
----6:07PM EDT----
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
21,90-0,22-0,99%USD4:00PM EDT2,475M-2,391M6,379B
FINL
----6:07PM EDT----
FITB
37,56+0,67+1,82%USD4:00PM EDT4,007M-5,084M25,684B
FOXA
32,11+0,45+1,42%USD4:00PM EDT2,588M-3,43M14,652B
FSLR
191,55+11,04+6,12%USD4:00PM EDT3,008M-2,165M20,504B
FTXO
26,63+0,25+0,96%USD4:00PM EDT14.081-30.140-
FUEL
----6:07PM EDT----
GILD
64,78-0,55-0,84%USD4:00PM EDT7,823M-7,395M80,779B
GRPN
11,22-0,06-0,53%USD4:00PM EDT730.863-1,292M438,644M
HBAN
13,80+0,13+0,95%USD4:00PM EDT9,182M-17,153M20B
HIMX
5,16+0,11+2,18%USD4:00PM EDT586.591-713.076901,576M
INTC
30,90+0,39+1,28%USD4:00PM EDT36,795M-49,724M131,537B
JBLU
5,80+0,03+0,52%USD4:00PM EDT8,553M-14,24M1,973B
JD
32,87+0,23+0,70%USD4:00PM EDT11,367M-13,952M50,299B
LBTYK
17,27+0,13+0,76%USD4:00PM EDT1,758M-1,843M6,333B
MAT
18,45+0,02+0,11%USD4:00PM EDT2,231M-3,113M6,348B
MDLZ
69,89-0,61-0,87%USD4:00PM EDT8,094M-8,432M93,748B
MRVL
68,54+1,87+2,80%USD4:00PM EDT9,012M-14,337M59,356B
MSFT
406,66+8,82+2,22%USD4:00PM EDT17,447M-20,832M3,022T
MU
114,68+2,35+2,10%USD4:00PM EDT15,564M-23,131M126,999B
NFLX
579,34+14,19+2,51%USD4:00PM EDT3,308M-3,635M249,638B
NVDA
887,83+29,66+3,46%USD4:00PM EDT39,834M-53,346M2,22T
OCLR
----6:07PM EDT----
ODP
51,74+0,83+1,63%USD4:00PM EDT250.177-350.9201,895B
ON
70,35+0,34+0,49%USD4:00PM EDT6,517M-6,923M30,267B
PENN
15,12+0,12+0,83%USD4:00PM EDT8,573M-6,15M2,306B
PLUG
2,7400+0,2900+11,84%USD4:00PM EDT44,789M-32,652M1,908B
PTC
175,77+5,17+3,03%USD4:00PM EDT1,491M-830.64621,014B
PTEN
10,69+0,10+0,90%USD4:00PM EDT6,862M-6,761M4,309B
PYPL
65,68-1,30-1,94%USD4:00PM EDT15,435M-15,18M68,705B
QCOM
179,64-0,46-0,26%USD4:00PM EDT10,044M-8,437M200,478B
QQQ
435,43+8,53+2,00%USD4:00PM EDT48,515M-45,665M171,168B
RGLS
2,6500-0,0400-1,49%USD4:00PM EDT406.153-3,25M173,483M
SBUX
73,11-1,82-2,43%USD4:00PM EDT22,154M-9,132M82,812B
SFM
73,68+1,68+2,33%USD4:00PM EDT2,076M-1,475M7,403B
SIRI
3,1200+0,0700+2,30%USD4:00PM EDT15,356M-17,411M12,001B
SPLS
----6:07PM EDT----
SPWH
3,2100-0,0950-2,87%USD4:00PM EDT2,159M-467.973120,776M
SPWR
2,3450+0,1650+7,57%USD4:00PM EDT4,654M-6,271M411,494M
SQQQ
11,08-0,70-5,94%USD4:00PM EDT154,604M-140,623M-
SRUNU
----6:07PM EDT----
STX
87,50+1,21+1,40%USD4:00PM EDT1,655M-2,871M18,374B
TLT
89,84+0,90+1,01%USD4:00PM EDT50,066M-40,409M9,855B
TMUS
164,57-0,34-0,21%USD4:00PM EDT4,275M-4,33M192,851B
TOPS
12,55+0,05+0,36%USD3:57PM EDT6.796-14.81358,036M
TSLA
181,14+1,13+0,63%USD4:00PM EDT75,492M-102M577,692B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
178,91+3,11+1,77%USD4:00PM EDT4,545M-5,364M162,894B
VIAV
7,56-0,46-5,74%USD4:00PM EDT4,038M-1,993M1,683B
VIP
----6:07PM EDT----
VOD
8,62+0,09+1,06%USD4:00PM EDT3,056M-8,627M23,343B
WDC
70,95+1,23+1,76%USD4:00PM EDT5,399M-6,891M23,167B
WFM
----6:07PM EDT----
XENE
43,75+0,75+1,74%USD4:00PM EDT252.216-369.7903,302B
XIV
---------
ZAIS
----6:07PM EDT----