Mercados españoles abiertos en 3 hrs 16 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,58+0,07+0,52%USD4:00PM EDT28,345M-30,706M8,91B
AAPL
169,30-1,03-0,60%USD4:00PM EDT49,377M-61,033M2,614T
ACAD
17,05+0,34+2,03%USD4:00PM EDT1,583M-1,813M2,817B
AKAM
100,89-0,04-0,04%USD4:00PM EDT761.677-1,703M15,457B
ALKS
24,01-0,53-2,16%USD4:00PM EDT2,844M-2,064M4,062B
AMAT
193,99-4,66-2,35%USD4:00PM EDT5,745M-5,951M161,186B
AMD
144,27-14,11-8,91%USD4:00PM EDT87,185M-64,875M233,161B
AMRN
0,8393-0,0816-8,86%USD4:00PM EDT3,579M-1,531M336,857M
AMRS
0,05000,00000,00%USD4:00PM EDT46,746M---
AMTD
1,7100-0,0800-4,47%USD3:59PM EDT105.986-51.3501,737B
AMZN
179,00+4,00+2,29%USD4:00PM EDT92,571M-42,046M1,863T
ARIA
----6:07PM EDT----
BEAV
----6:07PM EDT----
BRCD
----6:07PM EDT----
CHEK
2,3000+0,1100+5,02%USD4:00PM EDT5.563-265.68113,453M
CMCSA
38,20+0,09+0,24%USD4:00PM EDT18,4M-21,969M149,883B
CSCO
46,84-0,14-0,30%USD4:00PM EDT17,707M-19,562M189,664B
CSX
33,20-0,02-0,06%USD4:00PM EDT12,226M-12,488M64,904B
CTSH
65,37-0,31-0,47%USD4:00PM EDT4,87M-4,509M32,502B
CXRX
----6:07PM EDT----
DRWI
----6:07PM EDT----
EA
128,18+1,36+1,07%USD4:00PM EDT1,82M-2,091M34,269B
EBAY
51,06-0,48-0,93%USD4:00PM EDT7,903M-6,762M25,859B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ERIC
5,08+0,06+1,20%USD4:00PM EDT20,757M-17,54M17,336B
ESRX
----6:07PM EDT----
EXEL
21,92-1,53-6,54%USD4:00PM EDT7,39M-2,35M6,387B
FITB
37,10+0,64+1,76%USD4:00PM EDT4,026M-5,087M25,369B
FOXA
31,33+0,32+1,03%USD4:00PM EDT2,258M-3,472M14,298B
GILD
65,51+0,31+0,48%USD4:00PM EDT7,072M-7,425M81,689B
GPOR
150,57-8,14-5,13%USD4:00PM EDT289.766-239.1012,724B
GPRO
1,8600+0,1300+7,51%USD4:00PM EDT2,287M-2,113M283,276M
GRPN
11,12-0,44-3,81%USD4:00PM EDT953.741-1,295M433,35M
HBAN
13,65+0,18+1,34%USD4:00PM EDT17,795M-17,229M19,782B
HMNY
0,00000,00000,00%USD2:10PM EDT1.028-3.943700.539
INFN
4,9900+0,1700+3,53%USD4:00PM EDT1,475M-3,601M1,155B
INO
11,59+0,14+1,22%USD4:00PM EDT413.490-468.095300,258M
INTC
30,37-0,10-0,33%USD4:00PM EDT57,909M-49,104M129,281B
IXUS
66,14-0,09-0,14%USD4:00PM EDT1,81M-1,589M-
JBLU
5,59-0,09-1,67%USD4:00PM EDT12,512M-14,417M1,9B
JD
29,27+0,38+1,32%USD4:00PM EDT7,688M-13,872M44,907B
KOOL
9,59-0,02-0,22%USD3:54PM EDT28.334-159.840-
LULU
354,40-6,20-1,72%USD4:00PM EDT1,318M-1,94M44,657B
MACK
14,98+0,24+1,63%USD4:00PM EDT310.023-140.624217,686M
MAT
18,08-0,24-1,31%USD4:00PM EDT2,946M-3,145M6,221B
MDLZ
70,69-1,25-1,74%USD4:00PM EDT11,091M-8,413M94,821B
MOMO
5,89+0,06+0,94%USD4:00PM EDT911.628-2,325M1,089B
MPEL
----6:07PM EDT----
MSFT
394,94+5,61+1,44%USD4:00PM EDT23,021M-20,917M2,935T
NFLX
551,71+1,07+0,19%USD4:00PM EDT3,449M-3,64M237,732B
NTNX
61,11+0,41+0,68%USD4:00PM EDT2,296M-2,636M14,931B
NVAX
4,6700+0,3400+7,85%USD4:00PM EDT5,423M-7,03M655,682M
NVDA
830,41-33,61-3,89%USD4:00PM EDT55,335M-54,083M2,076T
NXPI
249,43-6,76-2,64%USD4:00PM EDT3,538M-2,434M63,775B
ODP
50,85-0,06-0,12%USD4:00PM EDT228.537-348.1441,862B
OMER
3,4000+0,2500+7,94%USD4:00PM EDT249.643-461.352197,005M
OPGN
0,4090+0,0060+1,49%USD4:00PM EDT532.270-1,791M4,914M
PAAS
18,57+0,13+0,70%USD4:00PM EDT4,306M-4,768M6,822B
PLUG
2,3000-0,0100-0,43%USD4:00PM EDT42,437M-33,025M1,601B
PYPL
66,14-1,78-2,62%USD4:00PM EDT17,83M-15,149M69,622B
QCOM
164,11-1,74-1,05%USD4:00PM EDT12,361M-8,125M183,147B
QQQ
421,52-3,07-0,72%USD4:00PM EDT50,855M-45,551M165,7B
SBUX
74,44-14,05-15,88%USD4:00PM EDT66,168M-8,899M84,318B
SIRI
3,0500+0,1100+3,74%USD4:00PM EDT27,186M-17,203M11,732B
SLM
21,25+0,06+0,28%USD4:00PM EDT2,093M-2,129M4,669B
SNLN
14,62+0,10+0,65%USD3:59PM EDT2.428-6.253-
SPLS
----6:07PM EDT----
SQQQ
12,22+0,27+2,26%USD4:00PM EDT209,458M-140,561M-
STLD
129,65-0,47-0,36%USD4:00PM EDT940.847-1,135M20,478B
STX
85,81-0,10-0,12%USD4:00PM EDT2,014M-2,877M18,019B
TMUS
165,47+1,30+0,79%USD4:00PM EDT5,406M-4,338M193,906B
TSLA
179,99-3,29-1,80%USD4:00PM EDT91,8M-103,076M574,024B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TWER
0,10500,00000,00%USD11:32AM EDT11-0197.204
UNIS
----6:07PM EDT----
VIP
----6:07PM EDT----
VOD
8,410,000,00%USD4:00PM EDT3,905M-8,735M23,01B
WB
8,58-0,04-0,46%USD4:00PM EDT840.905-2,328M2,134B
WBA
17,34-0,39-2,20%USD4:00PM EDT10,69M-11,729M14,959B
WEN
19,62-0,37-1,85%USD4:00PM EDT9,715M-3,171M4,029B
XBKS
----6:07PM EDT----
XIV
---------
ZION
41,83+1,05+2,57%USD4:00PM EDT1,447M-2,916M6,176B