Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
41,22+1,07+2,67%USD4:00PM EDT4,074M-6,372M7,401B
ABEV
2,4200+0,0300+1,26%USD4:00PM EDT12,922M-13,721M38,257B
ABX
----6:07PM EDT----
ADM
61,62+0,03+0,05%USD4:00PM EDT2,842M-4,766M30,467B
AIG
80,54+1,80+2,29%USD4:00PM EDT5,75M-4,095M53,452B
BABA
88,54+1,84+2,12%USD4:00PM EDT35,016M-15,986M215,474B
BAC
39,29+0,07+0,18%USD4:00PM EDT25,016M-38,37M307,262B
BBD
2,6400+0,0200+0,76%USD4:00PM EDT16,783M-16,215M28,036B
BBY
73,35-0,29-0,39%USD4:00PM EDT1,55M-2,964M15,869B
BHP
61,47+1,45+2,42%USD4:00PM EDT3,469M-2,581M155,874B
BP
37,49+0,38+1,02%USD4:00PM EDT6,372M-9,115M105,867B
BSX
74,65+0,10+0,13%USD4:00PM EDT6,486M-6,238M109,749B
C
64,07-0,07-0,11%USD4:00PM EDT7,333M-14,318M122,21B
CHK
91,69+0,58+0,64%USD4:00PM EDT982.844-1,884M11,993B
CNX
24,30+0,02+0,08%USD4:00PM EDT1,656M-2,803M3,724B
COP
121,71+1,88+1,57%USD4:00PM EDT4,266M-5,224M142,343B
CSX
33,52-0,41-1,21%USD4:00PM EDT8,062M-12,332M65,529B
CVX
162,67+1,58+0,98%USD4:03PM EDT5,44M-8,007M299,796B
CX
7,79-0,05-0,64%USD4:00PM EDT2,731M-6,659M11,302B
DAL
52,70+0,19+0,36%USD4:00PM EDT4,41M-9,665M34,008B
DE
397,02+2,59+0,66%USD4:00PM EDT1,609M-1,47M110,514B
DOW
59,19+0,49+0,83%USD4:00PM EDT2,669M-4,848M41,623B
EMC
27,37+0,17+0,61%USD3:22PM EDT21.927-22.369-
ETE
----6:07PM EDT----
F
12,28-0,10-0,81%USD4:00PM EDT23,349M-49,23M48,796B
FCX
54,23+2,19+4,21%USD4:00PM EDT17,896M-15,121M77,901B
GE
159,89-1,23-0,76%USD4:00PM EDT5,889M-8,327M176,363B
GGB
3,8400-0,0750-1,92%USD4:00PM EDT5,52M-9,899M8,081B
GGP
---0.56:07PM EDT----
GLW
35,35+0,13+0,37%USD4:00PM EDT3,778M-4,64M30,281B
GM
45,76-0,11-0,24%USD4:00PM EDT11,23M-15,169M52,21B
HAL
37,90+0,42+1,12%USD4:00PM EDT3,637M-6,057M33,553B
HD
344,21+1,48+0,43%USD4:00PM EDT2,719M-3,562M341,123B
HPQ
31,19+0,12+0,39%USD4:00PM EDT4,618M-7,537M30,519B
HST
18,42-0,33-1,76%USD4:00PM EDT5,496M-6,007M13,166B
HTZ
5,53+0,01+0,18%USD4:00PM EDT4,849M-6,565M1,691B
IBN
27,21+0,11+0,41%USD4:00PM EDT1,62M-4,893M95,699B
ITUB
6,53+0,06+0,93%USD4:00PM EDT11,536M-16,685M64,008B
JNJ
154,64+0,36+0,23%USD4:00PM EDT6,086M-7,471M372,169B
JPM
204,79+2,32+1,15%USD4:00PM EDT8,991M-8,852M588,089B
KEY
15,40+0,07+0,46%USD4:00PM EDT4,876M-13,43M14,52B
KGC
8,00+0,16+2,04%USD4:00PM EDT11,914M-16,128M9,84B
KMI
19,70+0,10+0,51%USD4:00PM EDT11,497M-13,118M43,722B
KO
63,03-0,29-0,46%USD4:00PM EDT10,152M-13,223M272,78B
LOW
231,11-1,15-0,50%USD4:00PM EDT1,957M-2,314M132,239B
M
19,49-0,13-0,66%USD4:00PM EDT3,429M-6,964M5,363B
MCD
272,38-1,13-0,41%USD4:00PM EDT2,267M-3,306M197,114B
MPC
179,67+4,90+2,80%USD4:00PM EDT3,011M-2,646M63,303B
MRK
131,19+0,31+0,24%USD4:00PM EDT6,956M-8,218M332,279B
MRO
26,21+0,08+0,31%USD4:00PM EDT5,646M-9,46M14,783B
MS
100,22+0,64+0,64%USD4:00PM EDT4,69M-7,828M162,874B
MT
26,44+0,04+0,15%USD4:00PM EDT819.736-1,569M21,245B
NBR
76,01+1,42+1,90%USD4:00PM EDT144.839-208.679725,153M
NE
47,71+0,04+0,08%USD4:00PM EDT439.240-1,071M6,814B
NRG
82,30-0,63-0,76%USD4:00PM EDT2,68M-4,048M17,158B
ORCL
123,50+1,34+1,10%USD4:00PM EDT6,176M-8,356M339,441B
P
----6:07PM EDT----
PBR
15,02-0,21-1,38%USD4:00PM EDT26,413M-23,056M97,601B
PBR-A
14,30-0,17-1,17%USD4:00PM EDT7,306M-7,566M97,803B
PFE
28,64-0,28-0,97%USD4:01PM EDT25,658M-42,474M162,291B
RF
20,18+0,08+0,40%USD4:00PM EDT3,248M-7,868M18,481B
RIG
6,03+0,03+0,50%USD4:00PM EDT7,305M-18,322M4,942B
S
21,89-0,28-1,26%USD4:00PM EDT3,265M-5,077M6,786B
SAN
5,25+0,11+2,14%USD4:00PM EDT2,825M-3,174M83,348B
SCHW
78,78+0,74+0,95%USD4:00PM EDT6,429M-7,073M144,023B
SDRL
52,38-0,13-0,25%USD4:00PM EDT535.780-677.7403,664B
SUNE
----6:07PM EDT----
SWN
7,53+0,01+0,13%USD4:00PM EDT8,163M-14,07M8,304B
SYF
43,94+0,46+1,06%USD4:00PM EDT2,741M-4,439M17,644B
T
17,40+0,10+0,58%USD4:03PM EDT25,118M-35,498M124,761B
TCK
----6:07PM EDT----
TGT
160,13-0,52-0,32%USD4:00PM EDT3,736M-3,732M74,081B
TSM
151,68-0,55-0,36%USD4:00PM EDT7,677M-15,286M786,723B
TSN
60,25-0,68-1,12%USD4:00PM EDT2,253M-2,829M21,451B
VALE
12,99+0,33+2,61%USD4:00PM EDT26,076M-27,679M55,601B
VIPS
17,32+0,16+0,93%USD4:00PM EDT4,439M-4,124M9,394B
VRX
----6:07PM EDT----
VZ
40,06-0,19-0,47%USD4:00PM EDT14,634M-18,08M168,623B
WFC
61,08+0,02+0,03%USD4:00PM EDT15,795M-18,677M212,944B
WFT
---------
WMB
41,27+0,32+0,78%USD4:00PM EDT5,827M-6,896M50,298B
WMT
64,65+0,64+1,00%USD4:00PM EDT28,734M-19,291M521,065B
X
35,91-1,44-3,86%USD4:00PM EDT6,192M-4,048M8,074B
XOM
119,64+1,77+1,50%USD4:03PM EDT14,951M-18,29M536,697B
XRX
13,95-0,07-0,50%USD4:00PM EDT1,075M-2,455M1,733B