Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
36,776,602B6,526M2,3015,9920 mar 202404 mar 20240,400,401,09%0,401,11 %1,65
ABEV
2,430038,267B13,485M0,1912,7904 ene 202422 dic 20230,730,156,21%0,7330,29 %0,48
ABX
---0,46---------
ADM
59,1729,345B4,954M5,5810,6007 sept 202115 may 20241,852,003,38%1,853,12 %1,28
AIG
78,4852,66B4,154M7,3610,6627 mar 202414 jun 20241,441,602,04%1,401,79 %1,20
BABA
81,33197,927B16,103M8,499,5817 ene 202420 dic 20237,091,001,23%6,878,55 %0,20
BAC
37,25291,309B39,501M3,3311,1927 jun 202407 jun 20240,940,962,58%0,942,55 %1,11
BBD
2,720028,885B17,092M0,495,5509 jun 202403 may 20240,620,041,59%0,00-0,17
BBY
74,4716,112B2,988M6,7211,0810 abr 202420 mar 20243,683,765,05%3,685,08 %5,25
BHP
56,26142,622B2,665M4,0513,8927 mar 202407 mar 20243,403,045,40%1,522,73 %6,89
BP
38,70108,284B9,572M5,327,2727 mar 202415 feb 20241,671,714,41%0,280,73 %9,27
BSX
72,85107,103B6,398M2,6427,59-----0,00-5,37
C
61,52117,381B15,195M6,729,1523 may 202403 may 20242,102,123,45%2,103,44 %0,62
CHK
86,6711,378B1,931M5,9014,6925 mar 202415 may 20242,912,302,65%2,903,35 %1,06
CNX
23,293,569B2,909M1,7513,3102 mar 201602 feb 20170,00--0,00-0,83
COP
122,23143,144B5,405M9,6512,6729 feb 202410 may 20243,583,252,66%3,402,78 %2,92
CSX
33,8566,174B12,439M2,1815,5314 mar 202428 feb 20240,450,481,42%0,451,34 %5,25
CVX
160,25296,221B8,067M13,3711,9909 jun 202416 may 20246,166,524,07%6,163,83 %1,86
CX
8,0023,213B7,055M0,958,4217 dic 201913 dic 20190,00--0,00-11,56
DAL
51,5533,266B9,968M7,297,0703 jun 202413 may 20240,300,400,78%0,300,59 %2,96
DE
400,96111,61B1,563M27,4014,6307 may 202427 mar 20245,325,881,47%5,321,34 %5,06
DOW
57,0440,111B4,985M4,3013,2713 jun 202430 may 20242,802,804,91%2,804,93 %2,18
EMC
26,54-23.498------0,86%0,00--
ETE
---1,90---------
F
12,4349,631B54,022M1,956,3702 jun 202407 may 20240,600,604,83%0,604,80 %1,16
FCX
50,4572,648B14,936M2,0125,1030 abr 202412 abr 20240,600,601,19%0,601,23 %4,29
GE
164,11179,636B8,603M4,5835,8324 abr 202412 abr 20240,241,120,68%0,520,32 %6,02
GGB
3,80007,997B8,582M0,566,7918 mar 202404 mar 20241,320,257,01%1,2634,85 %0,16
GGP
---0,52---------
GLW
33,7228,757B4,646M2,1815,4727 mar 202431 may 20241,121,123,32%1,123,34 %2,46
GM
44,8651,158B16,217M9,674,6419 jun 202407 jun 20240,390,481,07%0,390,87 %0,74
HAL
36,7332,517B6,445M3,939,3526 mar 202405 mar 20240,650,681,85%0,651,77 %3,37
HD
342,85339,775B3,425M16,4720,8220 mar 202406 mar 20248,369,002,63%8,522,54 %325,90
HPQ
28,1827,574B7,666M3,637,7602 abr 202412 mar 20241,061,103,91%1,063,80 %-16,85
HST
18,6513,192B5,899M1,1016,9514 abr 202427 mar 20240,730,804,29%0,532,87 %1,95
HTZ
4,84001,528B6,369M0,3513,83-----0,00-0,53
IBN
27,3496,039B5,181M1,6716,3707 sept 202308 ago 202315,980,190,71%10,0036,27 %0,07
ITUB
6,3462,145B17,862M0,887,2009 jun 202402 may 20241,210,040,66%2,1935,09 %0,33
JNJ
149,27360,809B7,758M10,2114,6203 jun 202420 may 20244,764,963,32%4,763,18 %5,13
JPM
190,51550,383B8,736M15,4012,3729 abr 202404 abr 20244,254,602,41%4,252,22 %1,78
KEY
14,9314,076B14,782M1,639,1614 mar 202426 feb 20240,820,825,49%0,825,51 %1,17
KGC
6,598,099B15,662M0,4614,3320 mar 202405 mar 20240,120,121,82%0,121,83 %1,33
KMI
18,5741,214B13,62M1,2514,8614 may 202429 abr 20241,131,156,19%1,136,15 %1,36
KO
62,17267,828B13,982M2,8122,1231 mar 202414 mar 20241,871,943,12%1,873,01 %10,13
LOW
232,13132,823B2,403M13,4517,2607 may 202423 abr 20244,354,401,90%4,351,89 %-8,85
M
19,525,371B7,383M2,647,3931 mar 202414 mar 20240,660,693,56%0,663,46 %1,29
MCD
270,32197,036B3,415M12,4421,7314 mar 202429 feb 20246,386,682,47%6,382,33 %-41,50
MPC
182,5564,459B2,67M16,6310,9809 jun 202415 may 20243,153,301,81%3,221,76 %2,83
MRK
127,51324,887B8,205M9,3313,6704 abr 202414 mar 20243,003,082,42%2,962,31 %8,59
MRO
26,3415,053B9,909M3,228,1809 jun 202414 may 20240,420,441,67%0,321,23 %1,36
MS
93,64152,318B8,15M7,6112,3014 may 202429 abr 20243,333,403,63%3,403,67 %1,69
MT
26,2221,081B1,647M4,715,5703 dic 202416 may 20240,440,501,91%0,501,92 %0,40
NBR
74,23708,29M242.0258,568,6722 abr 202011 mar 20200,00--0,00-2,38
NE
45,296,468B1,109M5,787,8420 mar 202407 mar 20240,701,603,53%0,701,59 %1,63
NRG
76,6516,459B3,69M6,5211,7614 may 202430 abr 20241,511,632,13%1,542,05 %7,07
ORCL
115,80318,277B8,435M5,8119,9323 abr 202409 abr 20241,601,601,38%1,601,39 %56,57
P
-------------
PBR
16,43109,203B21,55M3,434,7926 jun 202403 may 202414,672,2013,41%6,2737,63 %0,56
PBR-A
15,66109,203B7,301M3,274,7927 may 202403 may 202414,672,1313,60%6,2739,82 %0,53
PFE
27,81157,475B41,443M2,5510,9113 jun 202409 may 20241,651,686,04%1,234,44 %1,76
RF
19,8018,176B8,316M2,209,0030 jun 202403 jun 20240,920,964,85%0,924,68 %1,18
RIG
5,574,565B19,069M0,3914,2822 sept 201521 ago 20150,00--0,00-0,43
S
21,256,665B5,475M0,2681,73-----0,00-4,06
SAN
4,830076,436B3,259M0,796,1106 may 202429 abr 20240,140,214,25%0,183,61 %0,79
SCHW
76,04137,624B7,18M4,5116,8623 may 202409 may 20241,001,001,32%1,001,33 %3,27
SDRL
49,993,516B685.81469,660,72-----0,00-1,24
SUNE
-------------
SWN
7,087,963B14,075M1,225,80-18 abr 20000,00--0,00-1,79
SYF
45,6018,31B4,39M5,977,6414 may 202403 may 20240,981,002,19%0,982,18 %1,30
T
16,85120,817B37,172M2,147,8730 abr 202409 abr 20241,111,116,59%1,116,60 %1,16
TCK
-------------
TGT
158,0473,151B3,77M10,5015,0509 jun 202414 may 20244,364,402,78%4,362,76 %5,43
TSM
141,56734,273B16,058M7,8817,9610 jul 202413 jun 202460,802,051,45%10,007,34 %1,01
TSN
62,0221,76B2,889M3,6616,9513 jun 202430 may 20241,921,963,16%1,933,17 %1,22
VALE
12,6153,975B28,025M2,145,8925 mar 202412 mar 20241,411,7513,90%6,9955,82 %0,29
VIPS
16,458,922B3,896M2,606,3307 abr 202414 mar 2024-0,432,61%3,0518,99 %0,24
VRX
---3,51---------
VZ
38,89163,856B18,441M4,408,8430 abr 202409 abr 20242,652,666,84%2,656,80 %1,74
WFC
59,94209,505B19M5,5310,8429 feb 202409 may 20241,351,402,34%1,352,26 %1,29
WFT
-------------
WMB
38,6747,116B7,167M2,0518,8624 mar 202407 jun 20241,791,904,91%1,794,64 %3,81
WMT
59,82482,137B18,674M2,4124,8205 ene 202509 may 20240,760,831,39%0,761,27 %5,75
X
36,478,329B4,202M3,729,8012 mar 202409 feb 20240,200,200,55%0,200,54 %0,73
XOM
116,00458,335B17,946M9,1412,6909 jun 202414 may 20243,723,803,28%3,723,20 %2,23
XRX
13,361,664B2,463M2,245,9629 abr 202427 mar 20241,001,007,49%1,007,47 %0,70