Mercados españoles cerrados en 8 hrs 1 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,77+0,83+2,31%USD4:00PM EDT5,497M-6,466M6,602B
ABBV
163,79+2,98+1,85%USD4:00PM EDT5,85M-5,702M290,015B
ABEV
2,4300+0,0200+0,83%USD4:00PM EDT5,539M-13,623M38,267B
ABX
----6:07PM EDT----
AIG
78,48+0,38+0,49%USD4:00PM EDT6,716M-4,195M52,085B
BABA
81,33+1,00+1,24%USD4:02PM EDT19,356M-15,526M197,927B
BAC
37,25+0,37+1,00%USD4:00PM EDT34,083M-39,638M291,309B
BBD
2,7200+0,0036+0,13%USD4:00PM EDT23,99M-17,077M28,885B
BK
57,00+0,40+0,71%USD4:00PM EDT2,214M-3,653M42,626B
BMY
43,99+0,29+0,66%USD4:00PM EDT12,104M-15,803M89,172B
BP
38,70+0,03+0,08%USD4:00PM EDT8,071M-9,328M108,541B
BTU
22,05+0,51+2,37%USD4:00PM EDT3,447M-3,323M2,807B
C
61,52+0,51+0,84%USD4:00PM EDT11,049M-15,221M117,343B
CAT
336,75+1,31+0,39%USD4:00PM EDT1,977M-2,368M164,689B
CHK
86,67-0,12-0,14%USD4:00PM EDT2,837M-1,922M11,358B
CIEN
47,77+0,26+0,55%USD4:00PM EDT1,101M-2,081M6,908B
COP
122,23-0,02-0,02%USD4:00PM EDT5,021M-5,43M142,952B
CRC
51,68+0,18+0,35%USD4:00PM EDT460.180-1,011M3,554B
CSX
33,85+0,28+0,83%USD4:00PM EDT6,618M-12,508M66,174B
CVX
160,25-0,48-0,30%USD4:01PM EDT11,665M-8,095M295,336B
CX
8,00+0,18+2,30%USD4:00PM EDT3,746M-7,156M23,213B
DAL
51,55+0,52+1,02%USD4:00PM EDT9,166M-10,042M33,266B
DD
77,67-0,08-0,10%USD4:00PM EDT2,391M-2,512M32,474B
DIS
113,66+1,04+0,92%USD4:01PM EDT7,411M-11,4M208,487B
DOW
57,04+0,21+0,37%USD4:00PM EDT2,544M-4,973M40,111B
EMC
26,54+0,37+1,41%USD3:59PM EDT10.594-23.770-
F
12,43-0,06-0,48%USD4:00PM EDT47,463M-52,828M49,392B
FCX
50,45+1,67+3,42%USD4:00PM EDT14,498M-14,946M72,648B
GE
164,11+1,47+0,90%USD4:00PM EDT3,969M-8,67M179,636B
GLW
33,72+0,15+0,45%USD4:00PM EDT4,49M-4,584M28,885B
GM
44,86+0,19+0,43%USD4:00PM EDT10,046M-16,157M51,183B
HAL
36,73+0,03+0,08%USD4:00PM EDT3,899M-6,451M32,517B
HPQ
28,18+0,24+0,86%USD4:00PM EDT6,648M-7,614M27,574B
HRB
47,53-0,50-1,04%USD4:00PM EDT668.514-1,125M6,631B
IBN
27,34-0,23-0,83%USD4:00PM EDT3,643M-5,241M96,197B
ITUB
6,34+0,09+1,44%USD4:00PM EDT16,708M-17,147M62,145B
JNJ
149,27-0,65-0,43%USD4:00PM EDT6,533M-7,711M359,245B
JOY
----6:07PM EDT----
JPM
190,51-1,15-0,60%USD4:00PM EDT8,923M-8,785M547,082B
KEY
14,93+0,06+0,40%USD4:00PM EDT9,274M-14,567M14,077B
KGC
6,59+0,04+0,61%USD4:00PM EDT11,672M-15,867M8,111B
KMI
18,57+0,11+0,60%USD4:00PM EDT12,409M-13,628M41,214B
KO
62,17+0,18+0,29%USD4:00PM EDT11,629M-14,022M267,826B
LC
9,28-0,05-0,54%USD4:00PM EDT1,671M-1,241M1,031B
LVS
46,87+0,22+0,47%USD4:00PM EDT4,704M-4,705M34,92B
MDT
81,69+0,77+0,95%USD4:00PM EDT4,987M-6,364M108,47B
MM
----6:07PM EDT----
MRK
127,51-0,75-0,58%USD4:00PM EDT6,222M-8,242M322,987B
MRO
26,34+0,25+0,96%USD4:00PM EDT9,056M-10,005M14,857B
MS
93,64+0,99+1,07%USD4:00PM EDT5,043M-8,169M152,318B
MT
26,22+0,15+0,58%USD4:00PM EDT1,45M-1,666M21,081B
NBR
74,23+3,87+5,50%USD4:00PM EDT187.687-238.471708,29M
NE
45,29+1,22+2,77%USD4:00PM EDT823.841-1,117M6,468B
NEM
40,66-0,39-0,95%USD4:00PM EDT7,306M-15,025M46,887B
NLY
19,35+0,28+1,47%USD4:00PM EDT3,084M-3,566M9,684B
NOK
3,6900+0,0200+0,54%USD4:00PM EDT13,591M-14,798M20,386B
ORCL
115,80+0,84+0,73%USD4:00PM EDT4,485M-8,504M318,277B
PBR
16,43-0,23-1,37%USD4:00PM EDT26,048M-21,632M107,988B
PBR-A
15,66-0,08-0,50%USD4:00PM EDT5,064M-7,353M107,988B
PFE
27,81+0,11+0,40%USD4:00PM EDT60,569M-41,164M157,475B
PG
164,46+0,62+0,38%USD4:00PM EDT5,582M-6,322M388,149B
RAI
----6:07PM EDT----
RF
19,80+0,16+0,81%USD4:00PM EDT4,134M-8,266M18,176B
RIG
5,57+0,20+3,72%USD4:00PM EDT16,003M-19,092M4,565B
S
21,25-0,25-1,16%USD4:00PM EDT3,121M-5,53M6,588B
SCHW
76,04+0,71+0,94%USD4:00PM EDT5,415M-7,201M138,921B
SDRL
49,99+1,15+2,35%USD4:00PM EDT541.382-685.6303,516B
SLB
47,66+0,08+0,17%USD4:00PM EDT11,007M-9,361M68,122B
SUNE
----6:07PM EDT----
SWN
7,08-0,14-1,94%USD4:00PM EDT22,591M-14,111M7,808B
T
16,85+0,03+0,18%USD4:01PM EDT24,023M-37,457M120,817B
TSM
141,56+5,33+3,91%USD4:00PM EDT13,264M-16,18M734,273B
UAL
51,62-0,06-0,11%USD4:00PM EDT7,316M-10,156M16,974B
V
268,49+0,88+0,33%USD4:00PM EDT3,862M-6,035M549,357B
VALE
12,61+0,09+0,72%USD4:00PM EDT23,144M-28,113M53,975B
VIPS
16,45+0,39+2,43%USD4:00PM EDT3,597M-3,933M8,922B
VLO
156,84-0,50-0,32%USD4:00PM EDT2,357M-3,203M51,672B
VZ
38,89-0,04-0,10%USD4:00PM EDT13,196M-18,422M163,698B
WFC
59,94+0,11+0,18%USD4:00PM EDT17,298M-19,165M208,97B
WFT
---------
WMB
38,67+0,13+0,34%USD4:00PM EDT4,421M-7,227M47,116B
WMT
59,82+0,11+0,18%USD4:00PM EDT14,207M-18,741M482,137B
X
36,47-0,58-1,57%USD4:00PM EDT2,192M-4,224M8,199B
XOM
116,00-0,24-0,21%USD4:01PM EDT28,023M-18,035M523,597B
XRX
13,36-0,03-0,22%USD4:00PM EDT1,98M-2,5M1,659B