Mercados españoles abiertos en 4 hrs 9 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
36,776,602B6,466M2,3015,9920 mar 202404 mar 20240,400,401,09%0,401,11 %1,65
ABBV
163,79290,015B5,702M12,0213,6314 may 202412 abr 20245,996,203,79%6,063,77 %27,92
ABEV
2,430038,267B13,623M0,1912,7904 ene 202422 dic 20230,730,156,21%0,7330,29 %0,48
ABX
---0,46---------
AIG
78,4852,085B4,195M7,899,9527 jun 202414 jun 20241,441,602,04%1,441,84 %1,21
BABA
81,33197,927B15,526M8,499,5817 ene 202420 dic 20237,091,001,23%6,878,55 %0,20
BAC
37,25291,309B39,638M3,5710,4327 jun 202407 jun 20240,940,962,58%0,942,55 %1,11
BBD
2,720028,885B17,077M0,495,5509 jun 202403 may 20240,620,041,59%0,00-0,17
BK
57,0042,626B3,653M6,079,3908 may 202425 abr 20241,631,682,95%1,632,88 %1,18
BMY
43,9989,172B15,803M6,936,3530 abr 202404 abr 20242,342,405,46%2,345,35 %5,41
BP
38,70108,541B9,328M5,327,2727 mar 202415 feb 20241,671,714,41%0,280,73 %9,27
BTU
22,052,807B3,323M2,688,2304 jun 202415 may 20240,300,301,36%0,301,39 %0,92
C
61,52117,343B15,221M7,218,5323 may 202403 may 20242,102,123,45%2,103,44 %0,62
CAT
336,75164,689B2,368M22,8214,7619 may 202419 abr 20245,105,201,54%5,201,55 %9,34
CHK
86,6711,358B1,922M5,9014,6904 jun 202415 may 20242,912,302,65%2,903,35 %1,06
CIEN
47,776,908B2,081M3,1515,17-----0,00-2,37
COP
122,23142,952B5,43M9,6512,6702 jun 202410 may 20243,583,252,66%4,183,42 %2,90
CRC
51,683,554B1,011M6,637,7917 mar 202405 mar 20241,161,242,40%1,162,25 %1,60
CSX
33,8566,174B12,508M2,1815,5314 mar 202428 feb 20240,450,481,42%0,451,34 %5,25
CVX
160,25295,336B8,095M14,3411,1809 jun 202416 may 20246,166,524,07%6,163,83 %1,84
CX
8,0023,213B7,156M0,958,4217 dic 201913 dic 20190,00--0,00-11,56
DAL
51,5533,266B10,042M7,297,0703 jun 202413 may 20240,300,400,78%0,300,59 %2,96
DD
77,6732,474B2,512M4,1818,5816 jun 202430 may 20241,461,521,96%1,461,88 %1,38
DIS
113,66208,487B11,4M5,5420,5224 jul 202405 jul 20240,300,900,79%0,300,27 %2,12
DOW
57,0440,111B4,973M4,3013,2713 jun 202430 may 20242,802,804,91%2,804,93 %2,18
EMC
26,54-23.770------0,87%0,00--
F
12,4349,392B52,828M1,956,3702 jun 202407 may 20240,600,604,83%0,604,80 %1,16
FCX
50,4572,648B14,946M2,1523,4730 abr 202412 abr 20240,600,601,19%0,601,23 %4,29
GE
164,11179,636B8,67M5,0032,8224 abr 202412 abr 20240,241,120,68%0,520,32 %6,02
GLW
33,7228,885B4,584M2,1815,4726 jun 202431 may 20241,121,123,32%1,123,34 %2,46
GM
44,8651,183B16,157M9,674,6419 jun 202407 jun 20240,390,481,07%0,390,87 %0,74
HAL
36,7332,517B6,451M3,939,3526 mar 202405 mar 20240,650,681,85%0,651,77 %3,37
HPQ
28,1827,574B7,614M3,637,7602 abr 202412 mar 20241,061,103,91%1,063,80 %-16,85
HRB
47,536,631B1,125M4,6410,2402 abr 202404 mar 20241,221,282,69%1,222,54 %-8,58
IBN
27,3496,197B5,241M1,6716,3707 sept 202308 ago 202315,980,190,71%10,0036,27 %0,07
ITUB
6,3462,145B17,147M0,887,2009 jun 202402 may 20241,210,040,66%2,1935,09 %0,33
JNJ
149,27359,245B7,711M10,9513,6303 jun 202420 may 20244,764,963,32%4,763,18 %5,13
JOY
-------------
JPM
190,51547,082B8,785M16,5111,5429 abr 202404 abr 20244,254,602,41%4,252,22 %1,78
KEY
14,9314,077B14,567M1,639,1614 mar 202426 feb 20240,820,825,49%0,825,51 %1,17
KGC
6,598,111B15,867M0,4614,3320 mar 202405 mar 20240,120,121,82%0,121,83 %1,33
KMI
18,5741,214B13,628M1,2514,8614 may 202429 abr 20241,131,156,19%1,136,15 %1,36
KO
62,17267,826B14,022M3,0120,6530 jun 202414 jun 20241,871,943,12%1,873,01 %10,13
LC
9,281,031B1,241M0,7312,7107 jul 2019----0,00-0,81
LVS
46,8734,92B4,705M3,1015,1214 may 202406 may 20240,600,801,71%0,801,71 %8,83
MDT
81,69108,47B6,364M5,4514,9911 abr 202421 mar 20242,752,763,38%2,753,40 %2,10
MM
-------------
MRK
127,51322,987B8,242M10,0012,7504 abr 202414 mar 20243,003,082,42%2,962,31 %8,59
MRO
26,3414,857B10,005M3,228,1809 jun 202414 may 20240,420,441,67%0,431,65 %1,34
MS
93,64152,318B8,169M7,6112,3014 may 202429 abr 20243,333,403,63%3,403,67 %1,69
MT
26,2221,081B1,666M4,715,5703 dic 202416 may 20240,440,501,91%0,501,92 %0,40
NBR
74,23708,29M238.4718,568,6722 abr 202011 mar 20200,00--0,00-2,38
NE
45,296,468B1,117M5,787,8420 mar 202407 mar 20240,701,603,53%0,701,59 %1,63
NEM
40,6646,887B15,025M3,7410,8726 jun 202404 jun 20241,451,002,46%1,303,17 %1,62
NLY
19,359,684B3,566M2,717,1429 abr 202427 mar 20242,602,6013,44%2,6013,63 %0,98
NOK
3,690020,386B14,798M0,389,7107 may 202422 abr 20240,120,174,62%0,133,54 %0,96
ORCL
115,80318,277B8,504M6,2318,5923 abr 202409 abr 20241,601,601,38%1,601,39 %56,57
PBR
16,43107,988B21,632M3,434,7927 may 202403 may 202414,672,2013,41%6,2737,63 %0,56
PBR-A
15,66107,988B7,353M3,274,7926 jun 202403 may 202414,672,1313,60%6,2739,82 %0,53
PFE
27,81157,475B41,164M2,7310,1913 jun 202409 may 20241,651,686,04%1,655,96 %1,76
PG
164,46388,149B6,322M6,9723,6014 may 202418 abr 20243,764,032,45%3,762,30 %7,88
RAI
-------------
RF
19,8018,176B8,266M2,209,0030 jun 202403 jun 20240,920,964,85%0,924,68 %1,18
RIG
5,574,565B19,092M0,3914,2822 sept 201521 ago 20150,00--0,00-0,43
S
21,256,588B5,53M0,2681,73-----0,00-4,06
SCHW
76,04138,921B7,201M4,5116,8623 may 202409 may 20241,001,001,32%1,001,33 %3,27
SDRL
49,993,516B685.6306,327,91-----0,00-1,24
SLB
47,6668,122B9,361M4,2011,3510 jul 202405 jun 20241,031,102,31%1,022,15 %3,29
SUNE
-------------
SWN
7,087,808B14,111M1,225,80-18 abr 20000,00--0,00-1,79
T
16,85120,817B37,457M2,297,3630 abr 202409 abr 20241,111,116,59%1,116,60 %1,16
TSM
141,56734,273B16,18M7,8817,9610 jul 202413 jun 202460,802,051,45%10,007,34 %1,01
UAL
51,6216,974B10,156M11,884,3522 ene 200807 ene 20080,00--0,00-1,85
V
268,49549,357B6,035M11,1923,9902 jun 202416 may 20241,942,080,77%2,010,75 %13,80
VALE
12,6153,975B28,113M2,145,8925 mar 202412 mar 20241,411,7513,90%6,9955,82 %0,29
VIPS
16,458,922B3,933M2,606,3307 abr 202414 mar 2024-0,432,61%3,0518,99 %0,24
VLO
156,8451,672B3,203M14,5710,7603 mar 202431 ene 20244,134,282,73%4,132,62 %1,97
VZ
38,89163,698B18,422M4,728,2430 abr 202409 abr 20242,652,666,84%2,656,80 %1,74
WFC
59,94208,97B19,165M5,5310,8431 may 202409 may 20241,351,402,34%1,352,26 %1,29
WFT
-------------
WMB
38,6747,116B7,227M2,0518,8623 jun 202407 jun 20241,791,904,91%1,794,64 %3,81
WMT
59,82482,137B18,741M2,5923,1005 ene 202509 may 20240,760,831,39%0,761,27 %5,75
X
36,478,199B4,224M3,729,8011 jun 202410 may 20240,200,200,55%0,200,54 %0,73
XOM
116,00523,597B18,035M9,8011,8409 jun 202414 may 20243,723,803,28%3,723,20 %2,23
XRX
13,361,659B2,5M2,245,9629 abr 202427 mar 20241,001,007,49%1,007,47 %0,70