Mercados españoles abiertos en 4 hrs 30 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
37,32+0,55+1,50%USD4:01PM EDT3,539M-6,474M6,701B
ABBV
162,73-1,06-0,65%USD4:03PM EDT5,733M-5,693M289,231B
ABEV
2,4400+0,0100+0,41%USD4:00PM EDT9,657M-13,263M38,424B
ABT
105,64-0,26-0,25%USD4:00PM EDT3,747M-5,635M184,228B
ABX
----6:07PM EDT----
AJG
243,01+4,29+1,80%USD4:00PM EDT505.603-816.74153,102B
ANF
129,38+0,62+0,48%USD4:00PM EDT998.380-1,68M6,611B
AXL
7,66+0,17+2,27%USD4:00PM EDT1,057M-2,131M900,356M
BABA
81,55+0,22+0,27%USD4:00PM EDT11,03M-14,953M198,463B
BAC
37,69+0,44+1,18%USD4:00PM EDT28,189M-39,712M294,75B
BAX
36,51-0,38-1,03%USD4:00PM EDT5,697M-3,788M18,798B
BBD
2,72000,00000,00%USD4:00PM EDT12,585M-16,248M28,885B
BIG
3,59000,00000,00%USD4:00PM EDT666.675-1,55M105,95M
BP
39,04+0,34+0,88%USD4:00PM EDT8,271M-9,231M109,206B
BXLT
----6:07PM EDT----
C
62,81+1,29+2,10%USD4:00PM EDT13,116M-15,182M119,804B
CCE
----6:07PM EDT----
CF
74,51+0,42+0,57%USD4:00PM EDT2,406M-2,705M13,619B
CHK
89,08+2,41+2,78%USD4:00PM EDT1,876M-1,938M11,674B
CIE
----6:07PM EDT----
CLF
17,20-0,40-2,27%USD4:00PM EDT8,714M-8,716M8,368B
COP
123,55+1,32+1,08%USD4:00PM EDT4,771M-5,412M144,495B
CRC
52,69+1,01+1,95%USD4:00PM EDT400.991-962.0583,623B
CX
7,98-0,02-0,25%USD4:00PM EDT4,442M-7,137M23,155B
EDR
26,46-0,04-0,15%USD4:00PM EDT3,024M-4,73M8,002B
EGO
14,75+0,44+3,07%USD4:00PM EDT927.879-1,821M3,008B
EMC
26,56+0,02+0,08%USD4:00PM EDT54.960-23.836-
ETE
----6:07PM EDT----
F
12,50+0,07+0,56%USD4:00PM EDT29,073M-51,332M49,392B
FCX
50,99+0,54+1,07%USD4:00PM EDT10,95M-15,026M73,426B
GE
167,97+3,86+2,35%USD4:00PM EDT4,529M-8,64M183,862B
GGB
3,8300+0,0300+0,79%USD4:00PM EDT10,223M-9,208M8,06B
GLW
33,44-0,28-0,83%USD4:00PM EDT5,652M-4,593M28,885B
GM
45,06+0,20+0,45%USD4:00PM EDT10,295M-16,006M51,386B
GME
16,31-0,16-0,97%USD4:00PM EDT47,784M-4,802M5,043B
HAL
36,92+0,19+0,52%USD4:00PM EDT4,74M-6,39M32,685B
HL
5,0000+0,2600+5,49%USD4:00PM EDT9,479M-8,571M3,084B
HPE
17,16+0,30+1,78%USD4:00PM EDT8,552M-15,444M22,305B
HPQ
28,42+0,24+0,85%USD4:00PM EDT4,348M-7,602M27,808B
HTZ
5,15+0,31+6,40%USD4:00PM EDT9,695M-6,221M1,575B
IAG
3,7400+0,1500+4,18%USD4:00PM EDT4,908M-9,449M1,859B
IBN
27,51+0,17+0,62%USD4:00PM EDT2,384M-5,254M96,636B
ITUB
6,38+0,04+0,63%USD4:00PM EDT13,332M-16,71M62,537B
JPM
192,00+1,49+0,78%USD4:00PM EDT7,871M-8,813M551,361B
KEY
15,13+0,20+1,34%USD4:00PM EDT10,817M-14,398M14,265B
KGC
6,75+0,16+2,43%USD4:00PM EDT11,859M-15,944M8,296B
KMI
18,61+0,04+0,22%USD4:00PM EDT11,624M-13,557M41,303B
KO
62,35+0,18+0,29%USD4:00PM EDT9,274M-14,045M268,601B
LC
9,15-0,13-1,40%USD4:01PM EDT2,002M-1,252M1,031B
M
19,58+0,06+0,31%USD4:00PM EDT3,638M-7,436M5,388B
MET
71,19+1,22+1,74%USD4:00PM EDT3,113M-3,27M50,625B
MRK
127,57+0,06+0,05%USD4:03PM EDT6,551M-8,233M323,139B
MRO
26,71+0,37+1,40%USD4:00PM EDT10,21M-10,027M15,065B
MS
94,79+1,15+1,23%USD4:00PM EDT5,085M-8,171M154,188B
MT
26,01-0,21-0,80%USD4:00PM EDT2,148M-1,659M20,965B
NBR
74,62+0,39+0,53%USD4:00PM EDT125.599-229.941712,011M
NE
46,05+0,76+1,68%USD4:00PM EDT958.180-1,113M6,577B
NEM
41,39+0,73+1,80%USD4:00PM EDT7,668M-15,009M47,728B
NKE
93,36+1,21+1,31%USD4:00PM EDT6,656M-9,368M139,088B
NLY
19,62+0,27+1,40%USD4:00PM EDT2,807M-3,529M9,819B
NOK
3,7200+0,0300+0,81%USD4:00PM EDT7,061M-14,877M20,551B
ORCL
118,34+2,54+2,19%USD4:00PM EDT5,301M-8,451M325,259B
PANW
300,57+4,36+1,47%USD4:00PM EDT2,67M-6,204M97,114B
PBR
16,63+0,20+1,22%USD4:00PM EDT11,833M-21,885M107,988B
PBR-A
15,79+0,13+0,83%USD4:00PM EDT3,453M-7,352M107,988B
PFE
28,16+0,35+1,26%USD4:00PM EDT52,131M-41,56M159,457B
RF
19,83+0,03+0,15%USD4:00PM EDT5,775M-8,135M18,204B
RIG
5,67+0,10+1,80%USD4:00PM EDT14,383M-19,185M4,647B
S
21,69+0,44+2,07%USD4:00PM EDT2,52M-5,475M6,588B
SDRL
50,59+0,60+1,20%USD4:00PM EDT456.282-688.1853,558B
SWN
7,34+0,26+3,67%USD4:00PM EDT15,404M-14,276M8,095B
T
16,99+0,14+0,83%USD4:02PM EDT23,342M-37,293M121,821B
TCK
----6:07PM EDT----
TEX
59,70+1,35+2,31%USD4:00PM EDT647.432-789.2434,018B
VALE
12,59-0,02-0,16%USD4:00PM EDT17,068M-28,198M53,889B
VEEV
203,14-0,31-0,15%USD4:00PM EDT482.266-942.29132,88B
VIPS
16,17-0,28-1,70%USD4:00PM EDT2,39M-3,953M8,922B
VRX
----6:07PM EDT----
VZ
39,33+0,44+1,13%USD4:00PM EDT12,378M-18,279M165,55B
WFC
60,19+0,25+0,42%USD4:00PM EDT16,229M-19,189M209,842B
WFT
---------
WMB
39,06+0,39+1,01%USD4:00PM EDT6,535M-7,181M47,591B
WMT
59,87+0,05+0,08%USD4:00PM EDT11,104M-18,693M482,54B
X
38,04+1,57+4,30%USD4:00PM EDT3,828M-4,199M8,552B
XOM
116,75+0,75+0,65%USD4:00PM EDT30,075M-18,271M523,597B
XRX
13,48+0,12+0,90%USD4:00PM EDT1,38M-2,512M1,674B