Mercados españoles cerrados en 3 hrs 56 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
36,776,602B6,466M2,3015,9920 mar 202404 mar 20240,400,401,09%0,401,11 %1,65
ABBV
163,79290,015B5,702M12,0213,6314 may 202412 abr 20245,996,203,79%6,063,77 %36,12
ABEV
2,430038,267B13,623M0,1912,7904 ene 202422 dic 20230,730,156,21%0,7330,29 %0,48
ABT
105,90184,227B5,654M5,1420,6014 may 202412 abr 20242,082,202,08%2,122,00 %4,75
ABX
---0,46---------
AJG
238,7252,164B825.56111,2621,2020 jun 202407 jun 20242,252,401,01%2,250,94 %4,62
ANF
128,766,579B1,68M8,0915,9215 mar 202005 mar 20200,00--0,00-6,28
AXL
7,49880,472M2,11M0,5314,1328 dic 200804 dic 20080,00--0,00-1,42
BABA
81,33197,927B15,526M8,499,5817 ene 202420 dic 20237,091,001,23%6,878,55 %0,20
BAC
37,25291,309B39,638M3,5710,4327 jun 202407 jun 20240,940,962,58%0,942,55 %1,11
BAX
36,8918,798B3,78M3,2311,4231 mar 202429 feb 20241,161,163,14%1,163,14 %2,30
BBD
2,720028,885B17,077M0,495,5509 jun 202403 may 20240,620,041,59%0,00-0,17
BIG
3,5900105,95M1,543M-6,64-0,5430 mar 202316 mar 20230,30--0,308,31 %0,37
BP
38,70108,541B9,328M5,327,2727 mar 202415 feb 20241,671,714,41%0,280,73 %9,27
BXLT
-------------
C
61,52117,343B15,221M7,218,5323 may 202403 may 20242,102,123,45%2,103,44 %0,62
CCE
---2,89---------
CF
74,0913,542B2,687M5,9712,4130 may 202414 may 20241,702,002,70%1,702,30 %2,51
CHK
86,6711,358B1,922M5,9014,6904 jun 202415 may 20242,912,302,65%2,903,35 %1,06
CIE
-------------
CLF
17,608,368B8,742M1,6910,4114 abr 202002 abr 20200,00--0,00-1,16
COP
122,23142,952B5,43M9,6512,6702 jun 202410 may 20243,583,252,66%4,183,42 %2,90
CRC
51,683,554B1,011M6,637,7917 mar 202405 mar 20241,161,242,40%1,162,25 %1,60
CX
8,0023,213B7,156M0,958,4217 dic 201913 dic 20190,00--0,00-11,56
EDR
26,508,002B4,727M1,6815,7728 mar 202414 mar 20240,120,240,91%0,120,45 %1,65
EGO
14,312,923B1,815M1,1512,4430 dic 201803 mar 20170,00--0,00-0,81
EMC
26,54-23.770------0,87%0,00--
ETE
---1,90---------
F
12,4349,392B52,828M1,956,3702 jun 202407 may 20240,600,604,83%0,604,80 %1,16
FCX
50,4572,648B14,946M2,1523,4730 abr 202412 abr 20240,600,601,19%0,601,23 %4,29
GE
164,11179,636B8,67M5,0032,8224 abr 202412 abr 20240,241,120,68%0,520,32 %6,02
GGB
3,80007,997B8,674M0,576,6718 mar 202404 mar 20241,320,256,66%1,1130,83 %0,15
GLW
33,7228,885B4,584M2,1815,4726 jun 202431 may 20241,121,123,32%1,123,34 %2,46
GM
44,8651,183B16,157M9,674,6419 jun 202407 jun 20240,390,481,07%0,390,87 %0,74
GME
16,475,043B4,229M0,06274,5025 jun 201814 mar 20190,00--0,00-3,76
HAL
36,7332,517B6,451M3,939,3526 mar 202405 mar 20240,650,681,85%0,651,77 %3,37
HL
4,74002,924B8,538M0,1629,6224 mar 202411 mar 20240,030,030,53%0,030,52 %1,48
HPE
16,8621,915B15,501M2,048,2611 abr 202414 mar 20240,490,523,08%0,492,96 %1,02
HPQ
28,1827,574B7,614M3,637,7602 abr 202412 mar 20241,061,103,91%1,063,80 %-16,85
HTZ
4,84001,48B6,195M0,3513,83-----0,00-0,53
IAG
3,59001,793B9,463M0,408,9711 jul 201301 jul 20130,00--0,00-0,78
IBN
27,3496,197B5,241M1,6716,3707 sept 202308 ago 202315,980,190,71%10,0036,27 %0,07
ITUB
6,3462,145B17,147M0,887,2009 jun 202402 may 20241,210,040,66%2,1935,09 %0,33
JPM
190,51547,082B8,785M16,5111,5429 abr 202404 abr 20244,254,602,41%4,252,22 %1,78
KEY
14,9314,077B14,567M1,639,1614 mar 202426 feb 20240,820,825,49%0,825,51 %1,17
KGC
6,598,111B15,867M0,4614,3320 mar 202405 mar 20240,120,121,82%0,121,83 %1,33
KMI
18,5741,214B13,628M1,2514,8614 may 202429 abr 20241,131,156,19%1,136,15 %1,36
KO
62,17267,826B14,022M3,0120,6530 jun 202414 jun 20241,871,943,12%1,873,01 %10,13
LC
9,281,031B1,241M0,7312,7107 jul 2019----0,00-0,81
M
19,525,371B7,433M2,647,3931 mar 202414 mar 20240,660,693,56%0,663,46 %1,29
MET
70,5250,148B3,292M9,947,0910 jun 202406 may 20242,082,183,09%2,082,96 %1,77
MRK
127,51322,987B8,242M10,0012,7504 abr 202414 mar 20243,003,082,42%2,962,31 %8,00
MRO
26,3414,857B10,005M3,228,1809 jun 202414 may 20240,420,441,67%0,431,65 %1,34
MS
93,64152,318B8,169M7,6112,3014 may 202429 abr 20243,333,403,63%3,403,67 %1,68
MT
26,2221,081B1,666M4,715,5703 dic 202416 may 20240,440,501,91%0,501,92 %0,40
NBR
74,23708,29M238.4718,568,6722 abr 202011 mar 20200,00--0,00-2,47
NE
45,296,468B1,117M5,787,8420 mar 202407 mar 20240,701,603,53%0,701,59 %1,63
NEM
40,6646,887B15,025M3,7410,8726 jun 202404 jun 20241,451,002,46%1,303,17 %1,62
NKE
92,15139,088B9,43M3,9523,3330 jun 202403 jun 20241,421,481,61%1,421,54 %9,79
NLY
19,359,684B3,566M2,717,1429 abr 202427 mar 20242,602,6013,44%2,6013,63 %0,98
NOK
3,690020,386B14,798M0,389,7107 may 202422 abr 20240,120,174,62%0,133,54 %0,96
ORCL
115,80318,277B8,504M6,2318,5923 abr 202409 abr 20241,601,601,38%1,601,39 %56,57
PANW
296,2195,705B6,257M6,1548,16-----0,00-21,94
PBR
16,43107,988B21,632M3,434,7927 may 202403 may 202414,672,2013,41%6,2737,63 %0,56
PBR-A
15,66107,988B7,353M3,274,7926 jun 202403 may 202414,672,1313,60%6,2739,82 %0,53
PFE
27,81157,475B41,164M2,7310,1913 jun 202409 may 20241,651,686,04%1,655,96 %1,76
RF
19,8018,176B8,266M2,209,0030 jun 202403 jun 20240,920,964,85%0,924,68 %1,18
RIG
5,574,565B19,092M0,3914,2822 sept 201521 ago 20150,00--0,00-0,43
S
21,256,588B5,53M0,2681,73-----0,00-4,06
SDRL
49,993,516B685.6306,327,91-----0,00-1,24
SWN
7,087,808B14,111M1,225,80-18 abr 20000,00--0,00-1,79
T
16,85120,817B37,457M2,297,3630 abr 202409 abr 20241,111,116,59%1,116,60 %1,16
TCK
-------------
TEX
58,353,927B790.7657,248,0618 mar 202407 mar 20240,660,661,13%0,661,15 %2,24
VALE
12,6153,975B28,113M2,145,8925 mar 202412 mar 20241,411,7513,90%6,9955,82 %0,29
VEEV
203,4532,88B947.5086,8129,88-----0,00-7,06
VIPS
16,458,922B3,933M2,606,3307 abr 202414 mar 2024-0,432,61%3,0518,99 %0,24
VRX
---3,51---------
VZ
38,89163,698B18,422M4,728,2430 abr 202409 abr 20242,652,666,84%2,656,80 %1,74
WFC
59,94208,97B19,165M5,5310,8431 may 202409 may 20241,351,402,34%1,352,26 %1,29
WFT
-------------
WMB
38,6747,116B7,227M2,0518,8623 jun 202407 jun 20241,791,904,91%1,794,64 %3,81
WMT
59,82482,137B18,741M2,5923,1005 ene 202509 may 20240,760,831,39%0,761,27 %5,75
X
36,478,199B4,224M3,729,8011 jun 202410 may 20240,200,200,55%0,200,54 %0,73
XOM
116,00523,597B18,035M9,8011,8409 jun 202414 may 20243,723,803,28%3,723,20 %2,23
XRX
13,361,659B2,5M2,245,9629 abr 202427 mar 20241,001,007,49%1,007,47 %0,70