Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,42-1,15-3,06%USD1:05PM EDT1,53M-6,401M6,54B
ABBV
160,21-2,34-1,44%USD1:05PM EDT1,919M-5,688M282,91B
ABEV
2,3550-0,1050-4,27%USD1:05PM EDT9,652M-13,222M37,086B
ABX
----6:07PM EDT----
AEO
24,00-0,26-1,05%USD1:05PM EDT1,366M-4,561M4,733B
AES
19,18+0,34+1,80%USD1:05PM EDT4,12M-9,385M13,631B
ANF
129,11+0,69+0,54%USD1:05PM EDT384.522-1,662M6,597B
AR
34,29-0,06-0,16%USD1:05PM EDT1,458M-5,056M10,659B
ARI
9,98-0,02-0,20%USD1:03PM EDT354.853-820.1341,419B
BABA
78,55-0,82-1,03%USD1:05PM EDT6,272M-14,598M192,349B
BAC
37,60-0,24-0,65%USD1:05PM EDT11,415M-39,4M294,007B
BBD
2,7298+0,0098+0,36%USD1:05PM EDT8,563M-15,9M28,989B
BMY
43,62-0,42-0,94%USD1:05PM EDT4,846M-15,556M88,432B
BP
37,35-0,24-0,63%USD1:05PM EDT4,429M-9,359M106,75B
BSX
73,13-0,30-0,41%USD1:05PM EDT1,769M-6,342M107,514B
BTU
21,82-0,11-0,52%USD1:05PM EDT659.572-3,279M2,777B
C
62,53+0,53+0,86%USD1:05PM EDT3,672M-15,059M119,282B
CAT
344,05-0,95-0,27%USD1:05PM EDT936.765-2,336M168,261B
CHK
88,24-0,38-0,43%USD1:05PM EDT418.739-1,946M11,564B
CIEN
49,06+0,24+0,50%USD1:02PM EDT372.970-2,068M7,094B
CLF
17,08-0,23-1,33%USD1:05PM EDT2,452M-8,69M8,121B
COH
----6:07PM EDT----
COP
123,24-0,30-0,24%USD1:05PM EDT1,32M-5,373M144,133B
CRC
50,61-2,33-4,40%USD1:05PM EDT397.163-939.1043,48B
CSX
34,02+0,06+0,18%USD1:05PM EDT3,098M-12,42M66,507B
CX
7,77-0,04-0,51%USD1:05PM EDT1,615M-6,968M22,857B
DAL
52,34+0,14+0,27%USD1:05PM EDT2,179M-10,044M33,775B
DAR
44,47-0,05-0,11%USD1:04PM EDT363.823-2,071M7,105B
DOW
58,83+0,47+0,81%USD1:05PM EDT2,309M-4,983M41,37B
EMC
26,35+0,03+0,11%USD12:36PM EDT8.482-23.957-
ERJ
26,31-0,26-0,98%USD1:05PM EDT556.385-1,846M4,925B
EXC
37,76-0,15-0,41%USD1:05PM EDT3,35M-6,487M37,756B
F
12,18+0,01+0,08%USD1:05PM EDT19,842M-50,641M48,399B
FCX
49,55-1,84-3,58%USD1:05PM EDT7,211M-14,947M71,352B
GE
169,35+0,57+0,33%USD1:05PM EDT1,975M-8,585M185,367B
GM
45,23-0,05-0,11%USD1:05PM EDT3,687M-15,803M51,606B
HAL
37,12-0,08-0,23%USD1:05PM EDT1,543M-6,36M32,858B
HPQ
29,25+0,84+2,94%USD1:05PM EDT2,61M-7,537M28,616B
IAG
3,7550-0,0350-0,92%USD1:05PM EDT2,405M-9,345M1,866B
ITUB
6,55+0,01+0,23%USD1:05PM EDT6,538M-16,604M64,155B
JNJ
148,98+0,26+0,17%USD1:05PM EDT2,619M-7,592M358,548B
JOY
----6:07PM EDT----
JPM
193,75+2,00+1,04%USD1:05PM EDT3,548M-8,825M556,386B
KEY
14,95+0,02+0,17%USD1:05PM EDT5,295M-14,326M14,1B
KGC
7,11+0,34+4,95%USD1:05PM EDT17,573M-15,925M8,764B
KO
62,78+0,17+0,26%USD1:05PM EDT3,261M-13,917M270,475B
KR
55,27-0,04-0,07%USD1:05PM EDT1,09M-5,127M39,888B
LL
1,5200-0,0800-5,00%USD1:03PM EDT223.803-284.89643,37M
MBLY
28,98-0,12-0,41%USD1:05PM EDT599.031-3,391M23,365B
MCD
268,11+0,61+0,23%USD1:05PM EDT1,527M-3,245M193,309B
MGM
40,03-0,60-1,49%USD1:05PM EDT2,228M-3,793M12,558B
MOS
29,59-0,29-0,97%USD1:05PM EDT980.030-5,054M9,51B
MRK
129,62-0,76-0,58%USD1:05PM EDT2,38M-8,212M328,316B
MS
95,80+0,01+0,01%USD1:05PM EDT1,935M-8,14M155,69B
NBG
----6:07PM EDT----
NBR
74,59-0,64-0,85%USD1:02PM EDT22.518-224.927711,606M
NE
46,46+0,82+1,79%USD1:03PM EDT347.695-1,121M6,635B
NOK
3,7250-0,0150-0,40%USD1:05PM EDT4,067M-14,642M20,579B
NRF
----6:07PM EDT----
OCN
26,91-0,24-0,88%USD9:30AM EDT280-12.354210,157M
ORCL
117,60-0,33-0,28%USD1:05PM EDT1,483M-8,444M323,225B
PBR
17,06+0,05+0,26%USD1:05PM EDT6,22M-21,886M110,084B
PBR-A
16,06+0,05+0,31%USD1:05PM EDT2,343M-7,212M105,527B
PFE
28,19+0,42+1,50%USD1:05PM EDT18,39M-42,456M159,613B
RF
19,62-0,02-0,13%USD1:05PM EDT5,299M-8,085M17,973B
RIG
5,81+0,09+1,58%USD1:05PM EDT7,47M-19,088M4,762B
S
20,93-0,74-3,41%USD1:05PM EDT2,372M-5,386M6,488B
SCHW
76,22+0,68+0,90%USD1:05PM EDT2,126M-7,164M139,25B
SD
13,31-0,51-3,69%USD1:05PM EDT115.811-349.532494,139M
SDRL
51,45+0,41+0,80%USD1:05PM EDT430.590-673.1733,609B
SUNE
----6:07PM EDT----
SWN
7,26-0,12-1,63%USD1:05PM EDT4,418M-14,317M8,007B
T
17,14+0,06+0,35%USD1:05PM EDT10,513M-36,44M122,89B
TGT
160,70+0,29+0,18%USD1:05PM EDT822.533-3,768M74,345B
TSM
142,32+1,21+0,86%USD1:05PM EDT6,333M-15,571M738,215B
VALE
12,56-0,13-1,02%USD1:05PM EDT8,061M-27,912M53,761B
VLO
157,61+0,94+0,60%USD1:05PM EDT1,328M-3,168M51,925B
VZ
39,47+0,16+0,41%USD1:05PM EDT5,111M-18,073M166,14B
WFC
60,65+0,40+0,66%USD1:05PM EDT7,458M-19,23M211,463B
WFT
---------
WMB
39,16+0,05+0,13%USD1:05PM EDT2,777M-7,201M47,726B
WMT
60,53-0,08-0,14%USD1:05PM EDT5,455M-18,57M487,899B
X
38,08-0,05-0,14%USD1:05PM EDT886.686-4,158M8,561B
XOM
116,31+0,14+0,12%USD1:05PM EDT7,083M-18,658M521,757B
XRX
13,44+0,05+0,41%USD1:05PM EDT384.776-2,483M1,67B