Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,45+0,51+1,42%USD12:31PM EDT1,889M-6,526M6,545B
ABBV
162,76+1,95+1,21%USD12:31PM EDT1,839M-5,736M288,184B
ABEV
2,4250+0,0150+0,62%USD12:31PM EDT2,482M-13,485M38,188B
ABX
----6:07PM EDT----
ACT
30,50+0,51+1,70%USD12:31PM EDT137.041-259.6354,819B
ALU
----6:07PM EDT----
ANF
127,76+2,86+2,29%USD12:30PM EDT436.603-1,669M6,528B
BABA
80,93+0,60+0,74%USD12:31PM EDT11,468M-16,101M196,942B
BAC
37,25+0,37+1,00%USD12:31PM EDT18,544M-39,501M291,309B
BBD
2,7300+0,0136+0,50%USD12:31PM EDT14,195M-17,092M28,992B
BSX
72,48+0,45+0,62%USD12:31PM EDT2,253M-6,398M106,559B
BTU
21,91+0,37+1,72%USD12:30PM EDT1,41M-3,335M2,789B
C
61,88+0,87+1,42%USD12:31PM EDT4,985M-15,195M118,02B
CHK
86,08-0,71-0,82%USD12:31PM EDT840.084-1,931M11,281B
CLF
17,54+0,26+1,50%USD12:30PM EDT2,516M-8,79M8,34B
CRM
274,89+2,76+1,02%USD12:31PM EDT1,558M-5,691M266,648B
CVX
158,53-2,20-1,37%USD12:31PM EDT4,268M-8,067M292,166B
CX
8,03+0,21+2,69%USD12:31PM EDT1,581M-7,055M23,726B
DAL
51,38+0,35+0,69%USD12:31PM EDT3,817M-9,968M33,156B
DANG
----6:07PM EDT----
DOW
57,11+0,28+0,49%USD12:31PM EDT884.183-4,984M40,16B
EMC
26,47+0,29+1,13%USD11:23AM EDT749-23.498-
EXPR
0,8300+0,1300+18,57%USD3:51PM EDT444.124-189.6643,109M
F
12,47-0,02-0,15%USD12:31PM EDT20,444M-54,02M49,555B
FCX
50,05+1,27+2,60%USD12:31PM EDT7,283M-14,936M72,072B
FRO
24,66+0,09+0,38%USD12:31PM EDT671.314-1,889M5,491B
FXCM
----6:07PM EDT----
GE
164,42+1,78+1,09%USD12:31PM EDT1,791M-8,603M179,976B
GLW
33,74+0,17+0,51%USD12:31PM EDT1,799M-4,646M28,902B
GM
44,83+0,16+0,36%USD12:31PM EDT4,037M-16,217M51,152B
GNW
6,47+0,01+0,15%USD12:30PM EDT1,175M-2,981M2,844B
HAL
36,65-0,05-0,12%USD12:31PM EDT1,638M-6,445M32,451B
HLT
198,94+1,41+0,71%USD12:31PM EDT519.736-1,523M49,744B
HPQ
28,18+0,24+0,86%USD12:30PM EDT1,859M-7,666M27,574B
IBN
27,43-0,14-0,49%USD12:30PM EDT1,728M-5,181M96,373B
IMAX
16,60+0,22+1,34%USD12:31PM EDT194.872-941.298873,573M
ING
17,17+0,12+0,67%USD12:31PM EDT2,432M-3,152M56,63B
ITUB
6,39+0,14+2,16%USD12:30PM EDT8,737M-17,862M62,586B
JCI
62,00+1,25+2,06%USD12:31PM EDT2,222M-5,317M41,768B
JNJ
148,58-1,34-0,89%USD12:31PM EDT2,684M-7,758M357,585B
JNPR
34,85+0,20+0,59%USD12:30PM EDT593.851-3,529M11,327B
JPM
190,64-1,02-0,53%USD12:31PM EDT4,203M-8,736M547,455B
KNOP
5,410,000,00%USD12:31PM EDT20.242-78.525189,013M
KO
61,99+0,00+0,01%USD12:31PM EDT3,789M-13,982M267,074B
KORS
----6:07PM EDT----
LO
----6:07PM EDT----
LUV
26,22-0,19-0,74%USD12:31PM EDT4,984M-9,165M15,689B
M
19,34+0,22+1,18%USD12:31PM EDT1,526M-7,383M5,323B
MCD
269,95-3,33-1,22%USD12:31PM EDT1,202M-3,415M194,635B
MGM
40,97+0,10+0,24%USD12:31PM EDT1,574M-3,805M12,851B
MRK
127,77-0,49-0,38%USD12:31PM EDT1,789M-8,205M323,645B
MRO
26,24+0,15+0,56%USD12:31PM EDT3,787M-9,909M14,993B
MS
93,72+1,07+1,15%USD12:30PM EDT2,152M-8,15M152,448B
NBG
----6:07PM EDT----
NE
45,29+1,22+2,77%USD12:29PM EDT212.342-1,109M6,468B
NEM
40,88-0,17-0,40%USD12:31PM EDT3,458M-14,888M47,146B
NOK
3,6900+0,0200+0,54%USD12:31PM EDT10,187M-14,671M20,393B
ORCL
115,48+0,52+0,45%USD12:31PM EDT1,726M-8,435M317,398B
P
----6:07PM EDT----
PANW
294,17-1,15-0,39%USD12:30PM EDT1,724M-6,142M95,046B
PBR
16,53-0,12-0,74%USD12:31PM EDT9,602M-21,55M106,727B
PBR-A
15,74+0,01+0,04%USD12:30PM EDT2,776M-7,301M104,714B
PFE
27,55-0,15-0,53%USD12:31PM EDT13,734M-41,442M156,019B
RALY
----6:07PM EDT----
RF
19,84+0,20+1,04%USD12:31PM EDT1,455M-8,316M18,218B
RIG
5,56+0,19+3,54%USD12:31PM EDT7,829M-19,069M4,557B
S
21,32-0,18-0,86%USD12:30PM EDT1,577M-5,475M6,608B
SD
13,70+0,10+0,74%USD12:30PM EDT64.087-368.685508,618M
SDRL
49,41+0,57+1,17%USD12:28PM EDT191.749-685.8143,475B
SERV
2,5350+0,1550+6,51%USD12:20PM EDT75.943-232.86968,635M
SHAK
108,70+3,76+3,58%USD12:30PM EDT469.262-972.1824,613B
SUNE
----6:07PM EDT----
T
16,87+0,05+0,30%USD12:31PM EDT10,974M-37,171M120,961B
TCK
----6:07PM EDT----
TEX
58,01+0,55+0,96%USD12:30PM EDT179.704-789.3063,904B
TMUS
164,93+0,02+0,01%USD12:31PM EDT1,483M-4,327M193,273B
TSM
141,17+4,94+3,63%USD12:31PM EDT6,919M-16,057M732,25B
URI
669,22+4,65+0,70%USD12:28PM EDT161.007-540.66744,952B
VALE
12,54+0,02+0,16%USD12:31PM EDT14,289M-28,025M53,676B
VIPS
16,32+0,26+1,62%USD12:31PM EDT1,379M-3,896M8,852B
VZ
38,86-0,07-0,18%USD12:31PM EDT5,256M-18,44M163,571B
WFC
60,06+0,23+0,39%USD12:31PM EDT7,329M-19M210,328B
WFT
---------
WMT
59,65-0,06-0,09%USD12:31PM EDT4,172M-18,673M480,807B
WU
13,35+0,35+2,69%USD12:31PM EDT1,036M-4,294M4,544B
X
36,37-0,68-1,85%USD12:31PM EDT1,137M-4,202M8,175B
XOM
115,51-0,73-0,63%USD12:31PM EDT9,339M-17,946M455,457B
XRX
13,55+0,15+1,16%USD12:30PM EDT430.671-2,463M1,682B
YOKU
----6:07PM EDT----
ZTS
167,99+0,76+0,46%USD12:31PM EDT1,29M-3,679M76,765B