Mercados españoles abiertos en 1 hr 18 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,92501,109B331.9830,4610,71-18 jun 20240,400,489,75%0,428,50 %1,46
ABE.MC
---1,23---------
ACS.MC
39,489,748B675.4621,9020,78-19 ene 20242,012,426,13%0,00-1,91
ACX.MC
10,392,589B773.2651,278,18-17 jul 20240,610,625,97%0,00-1,01
AENA.MC
178,4026,76B214.8676,0129,68-03 may 20244,757,664,29%7,664,28 %3,39
ALM.MC
9,471,98B189.7100,4620,58-17 may 20240,180,182,01%0,192,05 %1,27
ALNT.MC
9,20355,112M18.839---08 may 20240,500,586,30%0,070,76 %1,25
AMS.MC
66,0428,765B900.1652,4327,18-02 jul 20240,741,983,00%0,00-6,36
ANA.MC
123,506,702B132.0839,1813,45-02 jul 20244,514,853,93%4,853,96 %1,35
APPS.MC
12,721,64B278.4290,8514,96-04 jul 20230,160,161,26%0,00-2,91
AXIA.MC
-------------
BBVA.MC
9,9357,241B16,56M0,9410,57-08 abr 20240,160,555,54%0,555,49 %1,17
BKT.MC
7,807,011B4,521M0,6711,64-26 mar 20240,470,435,52%0,496,35 %1,29
CABK.MC
4,985036,231B16,859M0,4112,16-28 mar 20240,390,397,86%0,00-1,07
CAF.MC
33,751,155B29.5952,8012,05-04 jul 20230,860,862,54%1,113,26 %1,35
CIE.MC
27,653,312B61.8742,7610,02-04 jul 20240,870,903,31%0,903,23 %2,59
CLNX.MC
34,9824,679B1,413M-0,17-205,76-21 nov 20230,060,060,16%0,00-1,77
COL.MC
6,193,292B1,789M0,3318,76-17 may 20240,250,254,04%0,00-0,67
DGI.MC
-------------
DIA.MC
0,0136789,368M18,932M0,00--13 jul 20180,00--0,00--13,60
DOM.MC
3,5700533,654M209.5280,2713,22-05 jul 20240,100,102,74%0,00-1,77
EBRO.MC
15,802,431B96.7100,9316,99-26 jun 20240,570,885,57%0,00-1,11
ECG.MC
-------------
ECR.MC
3,4900319,112M196.2210,408,72-08 jul 20240,150,102,75%0,00-0,87
EDR.MC
7,07872,233M72.2280,2330,74-----0,00-3,66
ELE.MC
18,3419,398B1,699M1,7310,60-27 jun 20242,092,5914,10%1,005,48 %2,52
ENC.MC
3,5100852,102M775.0970,3111,32-16 may 20230,291,1632,46%0,00-1,40
ENG.MC
14,253,717B1,249M1,0813,19-02 jul 20241,732,0914,65%0,00-1,32
FAE.MC
3,66001,139B233.8750,2912,62-11 ene 20240,000,072,04%0,164,23 %1,72
FCC.MC
13,966,088B18.7110,8416,62-03 jul 20230,500,503,58%0,00-1,37
FDR.MC
24,164,586B352.7221,2319,64-01 jul 20240,700,502,07%0,00-2,82
FER.MC
36,4027,164B1,519M0,24151,67-20 may 20240,670,972,68%0,00-7,11
GAM.MC
1,4150133,87M24.018-------0,00-1,31
GAS.MC
---1,38---------
GCO.MC
37,104,379B19.1363,939,44-06 may 20241,042,165,82%1,123,02 %0,86
GRF-P.MC
6,96-391.7951,175,95--------
GRF.MC
9,925,978B4,527M0,5916,82-03 jun 20210,00--0,00-1,13
GSJ.MC
4,5700297,169M39.6620,3911,72-21 may 20240,100,153,28%0,153,23 %1,64
IAG.MC
2,067010,166B16,03M1,181,75-02 jul 20200,00--0,00-3,10
IBE.MC
12,2877,296B12,356M0,7117,30-04 jul 20240,520,554,48%0,00-1,75
IDR.MC
20,583,561B521.6500,8923,12-09 jul 20240,250,251,21%0,00-3,08
IKM.MC
-------------
ITX.MC
43,43135,201B2,707M1,3432,41-31 oct 20240,801,042,39%1,042,41 %7,25
LGT.MC
6,8868,8M1.1940,4017,20-12 jul 20230,400,405,81%0,00-1,49
LOG.MC
26,843,542B193.1772,0513,09-27 feb 20241,851,856,89%1,856,91 %6,25
LRE.MC
7,16599,006M103.5310,4515,91-24 abr 20240,600,7911,04%0,7410,26 %0,68
MAP.MC
2,35607,22B3,034M0,2310,24-22 may 20240,150,187,67%0,00-0,85
MCM.MC
13,10500,277M9.397---16 abr 20240,450,453,45%0,00-1,41
MDF.MC
0,6000129,107M123.496---17 sept 20150,00--0,00--0,43
MEL.MC
7,911,741B526.5940,2927,28-05 jul 20190,00--0,00-3,39
MRL.MC
10,725,021B750.6870,5619,14-17 may 20240,440,444,10%0,00-0,77
MTS.MC
24,1919,437B268.5654,385,52-11 nov 20240,440,461,90%0,502,06 %0,37
NAT.MC
0,6600286,977M20.988---26 jun 20140,00-----
NEA.MC
6,7682,357M8.296---02 may 20240,230,273,99%0,274,03 %1,11
NEU.MC
--0----------
NHH.MC
4,35001,895B49.0520,2120,71-12 jun 20190,00--0,00-1,98
NTH.MC
1,650098,917M14.5570,217,86-18 abr 20240,100,2012,12%0,00-3,23
ORY.MC
2,0250127,033M173.674-0,17-11,91-----0,00-1,54
PHM.MC
35,94628,936M42.8523,699,74-12 jun 20240,650,651,81%0,651,77 %3,28
POP.MC
-------------
PRS.MC
0,3670375,401M391.0360,0136,70-29 sept 20110,00--0,00--0,88
PSG.MC
1,7420925,955M563.5510,227,92-19 dic 20230,070,137,56%0,073,79 %1,13
REP.MC
14,9618,023B4,611M3,204,67-04 jul 20240,751,006,68%0,906,05 %0,73
RLIA.MC
1,0350839,477M2,107M0,0520,70-19 jul 20230,050,054,83%0,00-0,72
SAB.MC
1,886010,112B38,347M0,1314,51-16 abr 20240,030,063,18%0,063,18 %0,72
SAN.MC
4,878076,006B35,971M0,529,38-29 abr 20240,140,183,61%0,183,62 %0,80
SAY.MC
-------------
SCYR.MC
3,66802,476B2,021M0,2713,59-12 ene 20240,130,143,82%0,00-3,18
SLR.MC
11,001,374B1,159M0,8512,94-03 oct 20110,00--0,00-2,63
TEC.MC
-------------
TEF.MC
4,186023,606B19,546M0,3213,08-18 jun 20240,300,307,17%0,00-1,03
TLGO.MC
4,3750537,701M205.4240,2319,02-07 jul 20230,090,092,13%0,00-1,94
TRE.MC
10,85846,731M234.4001,268,61-11 jul 20180,00--0,00-1,63
TRG.MC
0,7180125,044M938.335---18 jun 20150,00--0,00-34,19
TUB.MC
3,3700407,079M231.9210,2215,32-02 jun 20230,060,061,87%0,00-1,70
VIS.MC
62,802,843B48.8233,2419,38-28 may 20241,942,994,76%0,00-3,03
VOC.MC
0,9200110,786M111.8750,127,67-07 may 20240,050,054,64%0,043,76 %0,53
XCMIG.MC
1,91005,916B2.916---26 abr 20241,130,2211,73%1,0957,78 %0,21
XEKT.MC
61,0013,943B3---23 abr 20245,200,280,48%0,00-0,15
XGGB.MC
3,50006,859B705---14 may 20241,510,246,63%1,1130,75 %0,14
XPBR.MC
7,1788,207B26.191---10 jun 20240,900,8912,41%5,4275,64 %0,23
XPBRA.MC
6,8688,084B13.950---10 jun 20240,900,8912,95%5,4279,46 %0,22
XUSI.MC
1,48001,753B3.183---24 abr 20240,330,053,52%0,2819,38 %0,08