Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,73001,065B327.4380,4610,28-18 jun 20240,400,489,96%0,428,71 %1,40
ABE.MC
---1,23---------
ACS.MC
37,589,281B679.0711,9019,78-19 ene 20242,012,426,37%0,922,41 %1,84
ACX.MC
10,122,522B816.3651,277,97-17 jul 20240,600,626,02%0,00-0,99
AENA.MC
171,1025,665B181.7116,0128,47-03 may 20244,757,664,36%7,664,36 %3,36
ALM.MC
8,561,791B187.1810,4618,61-12 may 20230,180,182,17%0,192,24 %1,15
ALNT.MC
9,18354,34M9.237---08 may 20240,500,586,29%0,070,76 %1,24
AMS.MC
59,7226,012B863.9812,4324,58-02 jul 20240,741,983,33%1,242,09 %5,87
ANA.MC
108,605,895B129.7359,1811,83-04 jul 20234,514,514,04%4,854,35 %1,19
APPS.MC
12,701,637B219.5670,8514,94-04 jul 20230,160,161,26%0,00-2,90
AXIA.MC
-------------
BBVA.MC
10,1858,641B15,163M0,9410,82-08 abr 20240,470,555,05%0,00-1,20
BKT.MC
7,406,648B4,612M0,6711,04-26 mar 20240,470,435,85%0,496,62 %1,22
CABK.MC
4,952036,117B16,765M0,4112,08-28 mar 20240,230,397,66%0,397,66 %1,00
CAF.MC
32,251,104B30.2402,8011,52-04 jul 20230,860,862,67%1,113,44 %1,29
CIE.MC
24,952,989B59.5382,769,04-04 jul 20240,870,903,54%0,903,54 %2,34
CLNX.MC
31,0821,928B1,361M-0,17-182,82-21 nov 20230,060,060,18%0,00-1,57
COL.MC
5,512,933B1,804M0,3316,71-04 jul 20230,250,254,48%0,00-0,59
DGI.MC
-------------
DIA.MC
0,0129748,739M17,784M0,00--13 jul 20180,00--0,00--12,90
DOM.MC
3,5300527,675M210.9160,2713,07-05 jul 20240,100,102,81%0,00-1,75
EBRO.MC
16,062,471B105.1000,9317,27-26 jun 20240,570,885,47%0,00-1,13
ECG.MC
-------------
ECR.MC
3,5150321,398M194.6220,408,79-26 jun 20230,150,154,26%0,071,99 %0,89
EDR.MC
6,38787,943M64.8770,2327,74-----0,00-3,31
ELE.MC
17,0918,076B1,694M1,739,88-27 jun 20241,592,5915,09%1,005,84 %2,58
ENC.MC
3,3580815,202M683.2030,3110,83-16 may 20230,291,1634,14%0,00-1,34
ENG.MC
13,793,597B1,248M1,0812,77-02 jul 20241,732,0915,02%0,00-1,28
FAE.MC
3,40501,06B202.3170,2911,74-11 ene 20240,000,072,21%0,164,59 %1,60
FCC.MC
12,765,565B17.7550,8415,19-03 jul 20230,500,503,94%0,00-1,25
FDR.MC
19,893,775B327.4261,2316,17-01 jul 20240,700,502,48%0,552,73 %2,41
FER.MC
33,7624,594B1,199M0,24140,67-25 oct 20230,671,093,20%0,00-6,60
GAM.MC
1,3250125,356M19.167-------0,00-1,22
GAS.MC
---1,38---------
GCO.MC
36,354,29B21.3873,939,25-06 may 20241,042,165,93%1,123,07 %0,84
GRF-P.MC
6,05-345.7311,175,18--------
GRF.MC
8,655,218B4,17M0,5914,66-03 jun 20210,00--0,00-1,01
GSJ.MC
4,1000266,607M25.8970,3910,51-21 may 20240,100,153,69%0,153,69 %1,47
IAG.MC
2,047010,067B14,002M1,181,73-02 jul 20200,00--0,00-3,07
IBE.MC
11,4772,174B12,143M0,7116,15-09 may 20240,520,554,72%0,00-1,63
IDR.MC
18,043,121B453.9620,8920,27-09 jul 20240,250,251,38%0,251,38 %2,81
IKM.MC
-------------
ITX.MC
42,87133,457B2,443M1,3431,99-31 oct 20240,801,042,37%1,042,37 %7,16
LGT.MC
6,7267,2M1.2090,4016,80-12 jul 20230,400,405,93%0,00-1,46
LOG.MC
25,563,357B202.3232,0512,47-27 feb 20241,441,857,19%0,00-5,15
LRE.MC
6,79568,051M102.0500,4515,09-24 abr 20240,600,7911,58%0,7410,81 %0,64
MAP.MC
2,26606,944B3,251M0,239,85-22 may 20240,150,187,89%0,00-0,82
MCM.MC
11,55441,379M6.290---16 abr 20240,430,453,93%0,00-1,24
MDF.MC
0,5430116,842M130.384---17 sept 20150,00--0,00--0,39
MEL.MC
7,311,609B547.2790,2925,21-05 jul 20190,00--0,00-3,14
MRL.MC
10,624,974B681.6900,5618,96-24 nov 20230,440,444,15%0,00-0,76
MTS.MC
23,5619,154B239.0144,385,38-16 may 20240,440,461,93%0,502,08 %0,36
NAT.MC
0,6750282,76M23.991---26 jun 20140,00-----
NEA.MC
7,0686,012M6.962---02 may 20240,230,273,77%0,273,77 %1,16
NEU.MC
--0----------
NHH.MC
4,10501,788B26.7330,2119,55-12 jun 20190,00--0,00-1,87
NTH.MC
1,6700100,116M16.9210,217,95-18 abr 20240,100,2012,01%0,00-3,27
ORY.MC
1,9700121,735M148.854-0,17-11,59-----0,00-1,50
PHM.MC
30,48533,641M39.4513,698,26-12 jun 20240,650,652,18%0,652,18 %2,78
POP.MC
-------------
PRS.MC
0,3410348,805M82.3560,0134,10-29 sept 20110,00--0,00--0,77
PSG.MC
1,6640884,494M651.4970,227,56-19 dic 20230,130,137,97%0,074,00 %1,30
REP.MC
14,7317,812B5,459M3,204,60-04 jul 20240,700,906,02%0,906,02 %0,71
RLIA.MC
1,0200827,311M2,039M0,0520,40-19 jul 20230,050,054,90%0,00-0,71
SAB.MC
1,80509,772B30,681M0,1313,88-16 abr 20240,030,063,45%0,063,45 %0,69
SAN.MC
4,573571,444B38,092M0,528,80-29 abr 20240,140,183,70%0,183,70 %0,76
SAY.MC
-------------
SCYR.MC
3,26002,201B1,933M0,2712,07-12 ene 20240,130,144,19%0,144,19 %2,79
SLR.MC
9,591,198B1,088M0,8511,28-03 oct 20110,00--0,00-2,29
TEC.MC
-------------
TEF.MC
4,194023,651B16,15M0,3213,11-18 jun 20240,300,307,06%0,307,06 %1,08
TLGO.MC
4,4150542,617M225.1520,2319,20-07 jul 20230,090,092,09%0,00-1,96
TRE.MC
9,30725,379M202.3141,267,38-11 jul 20180,00--0,00-2,31
TRG.MC
0,6330110,241M954.458---18 jun 20150,00--0,00-30,14
TUB.MC
3,1350378,692M206.6250,2214,25-02 jun 20230,060,062,01%0,00-1,58
VIS.MC
59,602,702B49.6933,2418,40-18 dic 20231,941,943,19%0,00-2,87
VOC.MC
0,9320112,231M78.0710,127,77-07 may 20240,050,055,23%0,044,07 %0,54
XCMIG.MC
1,78004,032B1.695---26 abr 20241,290,2912,21%1,0946,27 %0,21
XEKT.MC
63,0013,904B2---23 abr 20245,200,280,44%0,00-0,15
XGGB.MC
3,36006,736B790---29 feb 20241,600,288,31%1,2637,00 %0,14
XPBR.MC
8,0698,471B29.134---30 abr 20241,851,0012,17%6,2777,19 %0,27
XPBRA.MC
7,6097,801B17.395---24 abr 20241,541,0413,38%6,2781,50 %0,26
XUSI.MC
1,56001,806B2.685---24 abr 20240,330,053,40%0,2818,50 %0,08