Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240816C00020000 | 2024-07-26 11:32AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 20,574 | 107.81% |
ZI241018C00020000 | 2024-07-25 11:04AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.65 | 0.00 | - | 30 | 4,610 | 90.53% |
ZI250117C00020000 | 2024-07-25 2:17PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2,052 | 58.50% |
ZI251219C00020000 | 2024-07-17 10:30AM EDT | 2025-12-19 | 1.30 | 1.00 | 1.45 | 0.00 | - | 2 | 71 | 58.01% |
ZI260116C00020000 | 2024-07-25 9:37AM EDT | 2026-01-16 | 1.30 | 1.05 | 1.45 | 0.00 | - | 100 | 1,672 | 56.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240816P00020000 | 2024-07-22 10:53AM EDT | 2024-08-16 | 8.70 | 6.80 | 10.40 | 0.00 | - | - | 13 | 157.81% |
ZI241018P00020000 | 2024-07-09 1:11PM EDT | 2024-10-18 | 8.42 | 7.60 | 8.80 | 0.00 | - | 5 | 39 | 95.41% |
ZI250117P00020000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 6.85 | 8.10 | 8.50 | 0.00 | - | 1 | 73 | 46.68% |
ZI251219P00020000 | 2024-05-17 11:08AM EDT | 2025-12-19 | 7.18 | 7.10 | 9.70 | 0.00 | - | 100 | 89 | 59.38% |
ZI260116P00020000 | 2024-06-07 12:21PM EDT | 2026-01-16 | 7.90 | 7.20 | 9.20 | 0.00 | - | 2 | 64 | 47.53% |