Mercados españoles cerrados en 6 hrs 27 min
IBEX 35
11.400,70 +121,80 (+1,08%) Euro Stoxx 50
4.820,52 +56,94 (+1,20%) Dólar/Euro
1,1020 +0,0004 (+0,03%) Petróleo Brent
71,32 +0,71 (+1,01%) Oro
2.544,80 +2,40 (+0,09%) Bitcoin EUR
52.815,61 +1.604,43 (+3,13%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240913C00008000 | 2024-08-07 9:38AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZI240913C00008500 | 2024-08-20 11:53AM EDT | 8.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZI240913C00009000 | 2024-09-10 11:44AM EDT | 9.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZI240913C00009500 | 2024-09-11 11:00AM EDT | 9.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| ZI240913C00010000 | 2024-09-11 3:20PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 12.50% |
| ZI240913C00010500 | 2024-09-04 2:44PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ZI240913C00011000 | 2024-09-05 10:19AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZI240913C00012000 | 2024-09-04 12:17PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ZI240913C00012500 | 2024-08-30 12:09PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZI240913C00013000 | 2024-09-10 10:34AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240913P00006500 | 2024-08-06 10:16AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ZI240913P00007000 | 2024-08-07 3:56PM EDT | 7.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 198 | 467.97% |
| ZI240913P00007500 | 2024-08-19 10:08AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZI240913P00008000 | 2024-08-15 3:13PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ZI240913P00008500 | 2024-09-06 2:46PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ZI240913P00009000 | 2024-09-06 2:35PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ZI240913P00009500 | 2024-09-10 10:52AM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZI240913P00010000 | 2024-09-09 9:51AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZI240913P00012000 | 2024-09-03 9:34AM EDT | 12.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZI240913P00012500 | 2024-09-04 10:35AM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.