Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.153,32 -552,19 (-0,92%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503C00015000 | 2024-04-16 3:27PM EDT | 15.00 | 0.75 | 1.35 | 1.80 | 0.00 | - | - | 82 | 78.91% |
| ZI240503C00015500 | 2024-04-26 10:15AM EDT | 15.50 | 0.89 | 0.90 | 1.00 | +0.39 | +78.00% | 2 | 74 | 49.22% |
| ZI240503C00016000 | 2024-04-26 11:54AM EDT | 16.00 | 0.55 | 0.55 | 0.60 | +0.40 | +266.67% | 40 | 102 | 43.36% |
| ZI240503C00016500 | 2024-04-26 3:32PM EDT | 16.50 | 0.28 | 0.25 | 0.35 | +0.18 | +180.00% | 3 | 7 | 45.31% |
| ZI240503C00017000 | 2024-04-26 12:51PM EDT | 17.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 6 | 236 | 41.80% |
| ZI240503C00017500 | 2024-04-23 10:26AM EDT | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 49.22% |
| ZI240503C00018500 | 2024-04-15 9:51AM EDT | 18.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503P00013000 | 2024-04-04 1:29PM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1,001 | 1,000 | 91.41% |
| ZI240503P00013500 | 2024-04-17 2:07PM EDT | 13.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 74 | 75 | 141.41% |
| ZI240503P00014000 | 2024-04-19 3:22PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 123.05% |
| ZI240503P00014500 | 2024-04-22 12:44PM EDT | 14.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 104.49% |
| ZI240503P00015000 | 2024-04-22 10:34AM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 44 | 162 | 89.45% |
| ZI240503P00015500 | 2024-04-16 3:48PM EDT | 15.50 | 0.65 | 0.05 | 0.10 | 0.00 | - | 251 | 254 | 44.34% |
| ZI240503P00016500 | 2024-04-26 3:31PM EDT | 16.50 | 0.39 | 0.35 | 0.45 | -0.61 | -61.00% | 44 | 19 | 41.99% |
| ZI240503P00017500 | 2024-04-10 1:45PM EDT | 17.50 | 2.00 | 1.10 | 1.25 | 0.00 | - | - | 2 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.