Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240816C00010000 | 2024-07-25 3:19PM EDT | 2024-08-16 | 1.72 | 1.90 | 2.00 | 0.00 | - | 76 | 359 | 92.38% |
ZI240920C00010000 | 2024-07-24 11:21AM EDT | 2024-09-20 | 1.80 | 2.10 | 2.70 | 0.00 | - | 4 | 4 | 87.70% |
ZI241018C00010000 | 2024-07-18 3:46PM EDT | 2024-10-18 | 2.25 | 2.20 | 3.20 | 0.00 | - | 10 | 252 | 87.60% |
ZI250117C00010000 | 2024-07-24 9:48AM EDT | 2025-01-17 | 2.84 | 2.70 | 2.95 | 0.00 | - | 15 | 486 | 65.23% |
ZI251219C00010000 | 2024-06-14 11:14AM EDT | 2025-12-19 | 4.35 | 1.75 | 4.80 | 0.00 | - | 5 | 34 | 80.71% |
ZI260116C00010000 | 2024-07-22 12:01PM EDT | 2026-01-16 | 3.80 | 3.50 | 5.10 | 0.00 | - | 1 | 186 | 67.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240816P00010000 | 2024-07-26 11:47AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 447 | 8,348 | 88.09% |
ZI240920P00010000 | 2024-07-26 10:12AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 113 | 23 | 66.70% |
ZI241018P00010000 | 2024-07-26 11:16AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 75 | 2,368 | 60.16% |
ZI250117P00010000 | 2024-07-26 11:53AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 18 | 1,319 | 56.69% |
ZI251219P00010000 | 2024-07-10 2:31PM EDT | 2025-12-19 | 1.85 | 1.30 | 2.35 | 0.00 | - | 30 | 218 | 50.73% |
ZI260116P00010000 | 2024-07-18 10:34AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.60 | 0.00 | - | 5 | 210 | 65.53% |