Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
10.954,60 -146,20 (-1,32%) Euro Stoxx 50
4.965,75 -15,34 (-0,31%) Dólar/Euro
1,0726 +0,0001 (+0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.325,40 -32,30 (-1,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00005500 | 2024-04-29 9:33AM EDT | 5.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XPEV240503C00006000 | 2024-04-29 1:53PM EDT | 6.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| XPEV240503C00006500 | 2024-04-29 3:37PM EDT | 6.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 131 | 0.00% |
| XPEV240503C00007000 | 2024-04-29 2:03PM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 472 | 0.00% |
| XPEV240503C00007500 | 2024-04-29 3:51PM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 289 | 1,732 | 0.00% |
| XPEV240503C00008000 | 2024-04-29 3:57PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,289 | 4,062 | 0.00% |
| XPEV240503C00008500 | 2024-04-29 3:53PM EDT | 8.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,862 | 2,673 | 12.50% |
| XPEV240503C00009000 | 2024-04-29 3:58PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,236 | 1,851 | 25.00% |
| XPEV240503C00009500 | 2024-04-29 3:34PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 235 | 50.00% |
| XPEV240503C00010000 | 2024-04-29 3:48PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 107 | 50.00% |
| XPEV240503C00010500 | 2024-04-23 11:56AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| XPEV240503C00011000 | 2024-04-29 12:07PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
| XPEV240503C00011500 | 2024-04-12 3:14PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 1 | 50.00% |
| XPEV240503C00014500 | 2024-04-29 2:10PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| XPEV240503P00005500 | 2024-04-23 10:21AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| XPEV240503P00006000 | 2024-04-29 10:59AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 227 | 50.00% |
| XPEV240503P00006500 | 2024-04-29 1:56PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 1,129 | 50.00% |
| XPEV240503P00007000 | 2024-04-29 3:58PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 486 | 50.00% |
| XPEV240503P00007500 | 2024-04-29 3:52PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 716 | 4,854 | 25.00% |
| XPEV240503P00008000 | 2024-04-29 3:57PM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 266 | 342 | 6.25% |
| XPEV240503P00008500 | 2024-04-29 11:33AM EDT | 8.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 83 | 0.00% |
| XPEV240503P00009000 | 2024-04-29 11:34AM EDT | 9.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| XPEV240503P00009500 | 2024-04-26 10:21AM EDT | 9.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XPEV240503P00010000 | 2024-04-26 10:11AM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| XPEV240503P00010500 | 2024-04-26 10:00AM EDT | 10.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| XPEV240503P00011000 | 2024-04-24 9:50AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 67 | 0.00% |
| XPEV240503P00011500 | 2024-04-23 10:13AM EDT | 11.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240503P00012000 | 2024-04-02 12:36PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240503P00012500 | 2024-04-26 10:03AM EDT | 12.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 13.00 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 658.59% |
| XPEV240503P00013500 | 2024-04-22 12:26PM EDT | 13.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.