Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 5 | 230 | 2.00 | 0.02 | 0.00 | - | 10 | 11 |
4.60 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
4.70 | 0.00 | - | 10 | 7 | 3.50 | - | - | - | - | - |
3.80 | 0.00 | - | 5 | 31 | 4.00 | 0.02 | 0.00 | - | - | 2 |
4.65 | 0.00 | - | 10 | 10 | 4.50 | 0.02 | 0.00 | - | - | 68 |
4.00 | 0.00 | - | 1 | 29 | 5.00 | 0.10 | 0.00 | - | 2 | 350 |
- | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 44 | 35 |
2.26 | 0.00 | - | 1 | 40 | 6.00 | 0.01 | 0.00 | - | 3 | 1,754 |
1.82 | +0.41 | +29.08% | 40 | 61 | 6.50 | 0.01 | 0.00 | - | 27 | 660 |
1.28 | -0.03 | -2.29% | 25 | 1,775 | 7.00 | 0.01 | 0.00 | - | 48 | 9,733 |
0.77 | -0.06 | -7.23% | 37 | 2,651 | 7.50 | 0.01 | -0.01 | -50.00% | 6 | 1,199 |
0.24 | -0.10 | -30.30% | 376 | 5,258 | 8.00 | 0.01 | -0.05 | -83.33% | 247 | 5,520 |
0.01 | -0.08 | -80.00% | 4,903 | 4,612 | 8.50 | 0.25 | -0.06 | -19.35% | 145 | 1,158 |
0.01 | -0.01 | -50.00% | 152 | 5,899 | 9.00 | 0.76 | -0.05 | -7.69% | 24 | 2,850 |
0.01 | 0.00 | - | 613 | 3,592 | 9.50 | 1.39 | 0.00 | - | 1 | 202 |
0.01 | 0.00 | - | 2 | 2,477 | 10.00 | 1.72 | -0.18 | -9.47% | 1 | 410 |
0.01 | 0.00 | - | 9 | 454 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 873 | 1,590 | 11.00 | 2.87 | +0.11 | +3.99% | 20 | 178 |
0.01 | 0.00 | - | 2 | 111 | 11.50 | - | - | - | - | - |
0.01 | 0.00 | - | 81 | 719 | 12.00 | 3.85 | 0.00 | - | 7 | 11 |
0.01 | 0.00 | - | 98 | 160 | 12.50 | 4.70 | 0.00 | - | 14 | 4 |
0.01 | 0.00 | - | 5 | 460 | 13.00 | 5.70 | 0.00 | - | 3 | 7 |
0.01 | 0.00 | - | 6 | 31 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 205 | 14.00 | 5.60 | 0.00 | - | 1 | 9 |
0.02 | 0.00 | - | 285 | 295 | 14.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 87 | 15.00 | 6.60 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 16.00 | 7.60 | 0.00 | - | 21 | 0 |
0.06 | 0.00 | - | 1 | 3 | 17.00 | 8.75 | 0.00 | - | 41 | 0 |
- | - | - | - | - | 18.00 | 9.76 | 0.00 | - | 20 | 0 |