Mercados españoles abiertos en 2 hrs 32 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.709,04 +2.206,09 (+4,12%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240503C00159000 | 2024-04-19 12:29PM EDT | 159.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240503C00162500 | 2024-04-15 3:03PM EDT | 162.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240503C00168000 | 2024-04-23 11:15AM EDT | 168.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240503C00169000 | 2024-04-30 10:45AM EDT | 169.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240503C00170000 | 2024-04-26 1:16PM EDT | 170.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240503C00171000 | 2024-05-02 2:49PM EDT | 171.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240503C00172000 | 2024-05-02 2:38PM EDT | 172.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLY240503C00172500 | 2024-05-02 9:58AM EDT | 172.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLY240503C00173000 | 2024-04-29 9:51AM EDT | 173.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240503C00174000 | 2024-05-02 2:38PM EDT | 174.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XLY240503C00175000 | 2024-05-02 1:31PM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLY240503C00176000 | 2024-05-02 3:34PM EDT | 176.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLY240503C00177000 | 2024-05-02 3:04PM EDT | 177.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| XLY240503C00177500 | 2024-05-02 3:40PM EDT | 177.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| XLY240503C00178000 | 2024-05-02 3:28PM EDT | 178.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| XLY240503C00179000 | 2024-05-02 3:34PM EDT | 179.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| XLY240503C00180000 | 2024-05-02 2:50PM EDT | 180.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XLY240503C00181000 | 2024-05-02 3:30PM EDT | 181.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLY240503C00182000 | 2024-05-02 3:24PM EDT | 182.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLY240503C00182500 | 2024-04-30 3:33PM EDT | 182.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLY240503C00183000 | 2024-05-02 12:18PM EDT | 183.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLY240503C00184000 | 2024-04-30 2:18PM EDT | 184.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLY240503C00185000 | 2024-04-30 2:50PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLY240503C00186000 | 2024-04-26 9:51AM EDT | 186.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLY240503C00187000 | 2024-04-29 4:00PM EDT | 187.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| XLY240503C00187500 | 2024-05-02 11:26AM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLY240503C00188000 | 2024-04-30 10:12AM EDT | 188.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLY240503C00189000 | 2024-04-26 10:09AM EDT | 189.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240503C00190000 | 2024-05-02 10:42AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLY240503C00191000 | 2024-04-15 1:49PM EDT | 191.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLY240503C00192000 | 2024-05-02 11:17AM EDT | 192.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLY240503C00192500 | 2024-04-18 9:57AM EDT | 192.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLY240503C00193000 | 2024-05-01 12:25PM EDT | 193.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| XLY240503C00194000 | 2024-03-26 10:22AM EDT | 194.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 121.68% |
| XLY240503C00195000 | 2024-05-01 1:34PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XLY240503C00196000 | 2024-05-01 1:58PM EDT | 196.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLY240503C00197500 | 2024-04-30 3:29PM EDT | 197.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLY240503C00200000 | 2024-05-02 3:15PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240503P00158000 | 2024-05-01 3:19PM EDT | 158.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 50.00% |
| XLY240503P00160000 | 2024-04-24 3:06PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLY240503P00161000 | 2024-04-19 12:20PM EDT | 161.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLY240503P00162500 | 2024-04-30 2:30PM EDT | 162.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLY240503P00164000 | 2024-04-25 9:59AM EDT | 164.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLY240503P00165000 | 2024-05-02 10:28AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLY240503P00166000 | 2024-05-02 1:56PM EDT | 166.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLY240503P00167000 | 2024-05-02 1:37PM EDT | 167.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| XLY240503P00167500 | 2024-05-01 2:52PM EDT | 167.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XLY240503P00168000 | 2024-05-02 3:01PM EDT | 168.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XLY240503P00169000 | 2024-05-02 1:37PM EDT | 169.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLY240503P00170000 | 2024-05-01 3:36PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 25.00% |
| XLY240503P00171000 | 2024-05-02 9:40AM EDT | 171.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLY240503P00172000 | 2024-05-02 3:01PM EDT | 172.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLY240503P00172500 | 2024-05-02 10:15AM EDT | 172.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLY240503P00173000 | 2024-05-02 2:46PM EDT | 173.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| XLY240503P00174000 | 2024-05-02 3:35PM EDT | 174.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| XLY240503P00175000 | 2024-05-02 3:42PM EDT | 175.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| XLY240503P00176000 | 2024-05-02 3:59PM EDT | 176.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| XLY240503P00177000 | 2024-05-02 3:35PM EDT | 177.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLY240503P00177500 | 2024-05-02 3:45PM EDT | 177.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLY240503P00178000 | 2024-05-02 12:34PM EDT | 178.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240503P00179000 | 2024-05-02 2:58PM EDT | 179.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLY240503P00180000 | 2024-05-01 2:38PM EDT | 180.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY240503P00181000 | 2024-04-23 10:35AM EDT | 181.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240503P00182000 | 2024-04-29 11:05AM EDT | 182.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240503P00186000 | 2024-04-10 9:47AM EDT | 186.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.