Mercados españoles abiertos en 48 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.583,26 -49,76 (-0,13%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,65 -0,06 (-0,07%) Bitcoin EUR
60.311,35 -830,52 (-1,36%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.25 | 0.00 | - | 1 | 5 | 65.00 | 0.12 | 0.00 | - | 2 | 2 |
| 110.68 | 0.00 | - | 5 | 0 | 70.00 | 0.10 | 0.00 | - | 2 | 5 |
| 94.80 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 2 | 5 |
| 90.53 | 0.00 | - | 5 | 5 | 80.00 | 0.26 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 100 | 5,935 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 2 | 10 |
| 80.75 | 0.00 | - | 4 | 0 | 100.00 | 0.08 | 0.00 | - | 2 | 892 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 259 |
| 42.15 | 0.00 | - | 2 | 3 | 110.00 | 0.23 | 0.00 | - | 2 | 2,707 |
| 54.70 | 0.00 | - | - | 4 | 115.00 | 0.22 | 0.00 | - | 2 | 941 |
| 61.45 | 0.00 | - | 2 | 7 | 120.00 | 0.05 | 0.00 | - | 1,500 | 5,109 |
| 55.00 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 28 | 5,885 |
| 47.07 | 0.00 | - | 1 | 0 | 130.00 | 0.30 | 0.00 | - | 60 | 2,530 |
| 42.02 | 0.00 | - | 2 | 0 | 135.00 | 0.03 | 0.00 | - | 21 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 13 | 7,430 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 142.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 143.00 | 0.16 | 0.00 | - | 10 | 80 |
| 28.80 | 0.00 | - | 2 | 2 | 144.00 | 1.09 | 0.00 | - | 2 | 262 |
| 28.02 | 0.00 | - | 3 | 35 | 145.00 | 0.21 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 146.00 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 9 | 0 |
| 34.42 | 0.00 | - | 1 | 1 | 148.00 | 0.02 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 149.00 | 0.01 | 0.00 | - | 20 | 0 |
| 26.37 | 0.00 | - | 1 | 0 | 150.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 151.00 | 0.92 | 0.00 | - | 87 | 176 |
| 32.20 | 0.00 | - | 1 | 1 | 152.00 | 1.00 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 153.00 | 0.01 | 0.00 | - | 20 | 0 |
| 11.25 | 0.00 | - | - | 0 | 154.00 | 0.17 | 0.00 | - | 20 | 0 |
| 25.18 | 0.00 | - | 5 | 0 | 155.00 | 0.40 | 0.00 | - | 4 | 0 |
| 28.88 | 0.00 | - | 1,600 | 15 | 156.00 | 0.46 | 0.00 | - | 2 | 1,047 |
| 10.95 | 0.00 | - | 5 | 28 | 157.00 | 0.25 | 0.00 | - | 4 | 0 |
| 25.75 | 0.00 | - | 1 | 303 | 158.00 | 0.25 | 0.00 | - | 226 | 0 |
| 10.15 | 0.00 | - | 400 | 397 | 159.00 | 0.03 | 0.00 | - | 1 | 0 |
| 21.42 | 0.00 | - | 3 | 0 | 160.00 | 0.01 | 0.00 | - | 75 | 0 |
| 19.35 | 0.00 | - | 1 | 0 | 161.00 | 0.03 | 0.00 | - | 75 | 0 |
| 13.92 | 0.00 | - | 1 | 0 | 162.00 | 0.04 | 0.00 | - | 50 | 0 |
| 16.40 | 0.00 | - | 5 | 8 | 163.00 | 0.03 | 0.00 | - | 25 | 0 |
| 14.80 | 0.00 | - | 20 | 15 | 164.00 | 0.04 | 0.00 | - | 25 | 0 |
| 16.15 | 0.00 | - | 5 | 0 | 165.00 | 0.03 | 0.00 | - | 31 | 0 |
| 9.73 | 0.00 | - | 1 | 0 | 166.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.33 | 0.00 | - | 1 | 0 | 167.00 | 0.07 | 0.00 | - | 379 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 168.00 | 0.04 | 0.00 | - | 101 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 169.00 | 0.05 | 0.00 | - | 9 | 0 |
| 11.00 | 0.00 | - | 15 | 0 | 170.00 | 0.05 | 0.00 | - | 46 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 171.00 | 0.07 | 0.00 | - | 8 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 172.00 | 0.03 | 0.00 | - | 52 | 0 |
| 8.65 | 0.00 | - | 15 | 0 | 172.50 | 0.05 | 0.00 | - | 17 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 173.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.27 | 0.00 | - | 2 | 0 | 174.00 | 0.09 | 0.00 | - | 129 | 0 |
| 6.23 | 0.00 | - | 251 | 0 | 175.00 | 0.10 | 0.00 | - | 122 | 0 |
| 4.95 | 0.00 | - | 10 | 0 | 176.00 | 0.10 | 0.00 | - | 96 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 177.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 177.50 | 0.12 | 0.00 | - | 6 | 0 |
| 2.79 | 0.00 | - | 43 | 0 | 178.00 | 0.14 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 9 | 0 | 179.00 | 0.20 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 214 | 0 | 180.00 | 0.31 | 0.00 | - | 41 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 181.00 | 0.59 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 182.00 | 1.70 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 182.50 | 7.25 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 183.00 | 5.34 | 0.00 | - | 1 | 105 |
| 0.10 | 0.00 | - | 1 | 0 | 184.00 | 8.40 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 24 | 0 | 185.00 | 10.28 | 0.00 | - | 75 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 186.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 187.00 | 11.85 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 188.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 189.00 | 10.63 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 190.00 | 9.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 195.00 | 28.05 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 264 | 0 | 200.00 | 21.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 638 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 0 | 210.00 | 36.79 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 269 | 215.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 181 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 49 | 91 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 230.00 | 49.35 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 235.00 | 56.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 46 | 245.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 40 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 7 | 255.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.