Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.967,89 -846,67 (-2,18%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,36 -0,26 (-0,31%) Bitcoin EUR
62.089,01 +290,85 (+0,47%)
Watsco, Inc. (WSO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00480000 | 2024-06-12 10:42AM EDT | 480.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| WSO240719C00490000 | 2024-06-14 11:04AM EDT | 490.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| WSO240719C00500000 | 2024-06-14 12:36PM EDT | 500.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WSO240719C00510000 | 2024-06-14 12:31PM EDT | 510.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSO240719C00520000 | 2024-06-13 11:20AM EDT | 520.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WSO240719C00570000 | 2024-05-22 1:35PM EDT | 570.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSO240719C00660000 | 2024-06-12 2:23PM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00290000 | 2024-06-12 2:24PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WSO240719P00300000 | 2024-06-12 2:23PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WSO240719P00400000 | 2024-06-05 11:29AM EDT | 400.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSO240719P00410000 | 2024-06-12 9:30AM EDT | 410.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSO240719P00420000 | 2024-06-05 11:29AM EDT | 420.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSO240719P00430000 | 2024-06-03 12:09PM EDT | 430.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WSO240719P00440000 | 2024-06-14 10:37AM EDT | 440.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WSO240719P00450000 | 2024-06-13 11:39AM EDT | 450.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSO240719P00460000 | 2024-06-14 2:30PM EDT | 460.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WSO240719P00470000 | 2024-06-14 12:33PM EDT | 470.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| WSO240719P00480000 | 2024-06-14 12:33PM EDT | 480.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WSO240719P00490000 | 2024-06-14 10:50AM EDT | 490.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO240719P00500000 | 2024-06-13 2:38PM EDT | 500.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO240719P00510000 | 2024-06-14 9:37AM EDT | 510.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.