Mercados españoles cerrados

Watsco, Inc. (WSO)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
464,55+8,47 (+1,86%)
Al cierre: 04:00PM EDT
464,55 0,00 (0,00%)
Después del cierre: 04:07PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024462,75466,56455,64464,55464,55284.155
02 may 2024454,87456,15447,77456,08456,08236.300
01 may 2024446,00455,62440,70450,71450,71375.000
30 abr 2024445,32450,31445,30447,72447,72278.200
29 abr 2024445,13448,48442,30447,85447,85219.700
26 abr 2024442,61445,65439,19443,21443,21277.100
25 abr 2024438,30450,54428,30444,00444,00482.400
24 abr 2024422,69451,29421,83440,60440,60778.400
23 abr 2024408,44419,30407,00413,57413,57465.700
22 abr 2024398,48407,05396,82406,50406,50499.800
19 abr 2024400,59406,07396,92396,92396,92343.500
18 abr 2024407,22409,88401,50401,93401,93219.800
17 abr 2024413,35414,00403,48403,94403,94249.400
16 abr 2024412,22414,75408,36413,37413,37214.900
15 abr 2024421,66421,66409,85412,43412,43200.300
12 abr 2024410,21421,31410,21417,71417,71280.200
12 abr 20242.7 Dividendo
11 abr 2024420,10421,67411,17414,85412,15441.600
10 abr 2024428,71432,68423,21423,34420,58288.400
09 abr 2024445,43446,59432,93437,09434,25228.100
08 abr 2024445,88447,49441,71444,57441,68239.400
05 abr 2024432,42444,73431,54444,14441,25253.900
04 abr 2024436,26440,28430,36432,22429,41216.800
03 abr 2024425,75432,24424,42432,19429,38335.200
02 abr 2024428,50430,46424,18427,36424,58244.200
01 abr 2024432,33435,76428,12434,17431,34294.300
28 mar 2024432,16435,97431,15431,97429,16224.800
27 mar 2024428,90434,28426,20434,28431,45228.900
26 mar 2024431,00432,44424,14424,25421,49350.000
25 mar 2024438,78439,48430,31430,48427,68214.200
22 mar 2024439,09439,69434,43439,50436,64361.600
21 mar 2024427,23441,29424,93439,25436,39371.300
20 mar 2024415,39423,50413,59423,15420,40231.200
19 mar 2024409,61417,67409,61414,73412,03346.200
18 mar 2024406,80410,51405,56410,09407,42436.100
15 mar 2024394,42405,24393,88404,20401,571.288.800
14 mar 2024405,00405,00394,17397,15394,57450.500
13 mar 2024401,00404,69400,07402,75400,13259.400
12 mar 2024396,78402,00394,85400,40397,79534.600
11 mar 2024398,95398,95389,08394,90392,33515.100
08 mar 2024406,11408,51398,11401,08398,47290.500
07 mar 2024396,31408,69396,17404,54401,91331.100
06 mar 2024395,45396,71388,47394,25391,68345.300
05 mar 2024395,52396,98389,02392,73390,17376.300
04 mar 2024396,64400,80393,45397,41394,82431.000
01 mar 2024394,29397,59391,39394,54391,97248.600
29 feb 2024395,89400,01390,92394,12391,55514.300
28 feb 2024387,58398,55387,58395,97393,39251.700
27 feb 2024385,00390,00383,06389,11386,58235.400
26 feb 2024384,15385,86380,58383,71381,21239.400
23 feb 2024385,66386,82380,96384,98382,47159.000
22 feb 2024383,49387,65382,30383,27380,78226.300
21 feb 2024378,27382,27377,92379,87377,40210.500
20 feb 2024376,30381,88373,33377,91375,45272.300
16 feb 2024394,97397,78381,32381,46378,98366.200
15 feb 2024389,50398,44387,88397,37394,78285.600
14 feb 2024386,92391,94380,20387,76385,24497.000
13 feb 2024377,24390,10374,07384,17381,67859.800
12 feb 2024415,52417,20409,87410,40407,73513.400
09 feb 2024409,88416,64408,79415,52412,82471.100
08 feb 2024403,77409,77401,33409,41406,75234.800
07 feb 2024398,39406,26396,19402,72400,10215.700
06 feb 2024392,33397,55391,42394,37391,80213.200
05 feb 2024391,86395,53389,06392,79390,23238.500
02 feb 2024392,95396,90387,53395,50392,93216.700
01 feb 2024392,22394,90387,63394,90392,33248.700
31 ene 2024394,46397,63389,12390,98388,44521.200
30 ene 2024391,23397,98389,86396,34393,76349.800
29 ene 2024383,73392,91383,51392,79390,23345.600
26 ene 2024387,14388,60376,73383,51381,01388.200
25 ene 2024389,46392,64387,39388,37385,84378.100
24 ene 2024399,90399,90386,33387,31384,79325.100
23 ene 2024409,52410,15396,28397,22394,63255.800
22 ene 2024402,09409,07401,43408,83406,17249.500
19 ene 2024394,25401,60388,28400,20397,60408.400
18 ene 2024396,43399,26388,56392,98390,42701.100
17 ene 2024397,69400,66391,58392,54389,99413.500
16 ene 2024402,72404,77398,55402,06399,44201.600
16 ene 20242.45 Dividendo
12 ene 2024413,10413,10405,58407,66402,57338.200
11 ene 2024409,59411,42405,33410,47405,35515.700
10 ene 2024405,42411,48404,96411,27406,14184.500
09 ene 2024401,39404,59400,49404,59399,54303.800
08 ene 2024407,47407,90402,85405,09400,03335.900
05 ene 2024409,92413,51405,70406,00400,93266.500
04 ene 2024409,43416,79407,62412,70407,55307.300
03 ene 2024416,08416,08407,80409,17404,06251.100
02 ene 2024422,85427,00416,00419,56414,32247.400
29 dic 2023428,00432,69427,82428,47423,12154.600
28 dic 2023428,35430,52426,32429,01423,66190.100
27 dic 2023428,71429,43426,98428,35423,00162.900
26 dic 2023426,74428,92423,20427,74422,40149.900
22 dic 2023428,21428,68423,75425,47420,16156.200
21 dic 2023422,14425,60420,74425,37420,06177.700
20 dic 2023422,31428,36417,04417,65412,44259.500
19 dic 2023430,13433,19422,11423,30418,02226.800
18 dic 2023422,00428,02421,22426,03420,71213.500
15 dic 2023415,56424,01413,28421,15415,89484.700
14 dic 2023413,00421,00410,42417,00411,80485.600
13 dic 2023411,93411,93391,42408,22403,13431.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...