Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.398,46 +245,86 (+0,42%)
Watsco, Inc. (WSO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00195000 | 2024-04-24 9:51AM EDT | 195.00 | 252.10 | 267.70 | 272.50 | 0.00 | - | - | 1 | 207.91% |
| WSO240517C00260000 | 2024-04-24 9:56AM EDT | 260.00 | 187.69 | 202.70 | 207.50 | 0.00 | - | - | 1 | 143.99% |
| WSO240517C00290000 | 2024-04-24 9:56AM EDT | 290.00 | 157.69 | 173.10 | 177.90 | 0.00 | - | - | 1 | 130.27% |
| WSO240517C00320000 | 2024-01-12 4:54PM EDT | 320.00 | 92.74 | 99.00 | 103.00 | 0.00 | - | - | 1 | 0.00% |
| WSO240517C00340000 | 2024-01-12 4:54PM EDT | 340.00 | 75.38 | 81.50 | 85.00 | 0.00 | - | - | 1 | 0.00% |
| WSO240517C00350000 | 2024-01-24 11:07AM EDT | 350.00 | 54.48 | 43.70 | 47.50 | 0.00 | - | - | 1 | 0.00% |
| WSO240517C00360000 | 2024-02-13 10:32AM EDT | 360.00 | 36.90 | 43.00 | 46.60 | 0.00 | - | - | 1 | 0.00% |
| WSO240517C00370000 | 2024-01-31 11:37AM EDT | 370.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSO240517C00380000 | 2024-04-24 10:29AM EDT | 380.00 | 63.70 | 83.20 | 88.00 | 0.00 | - | 2 | 2 | 64.45% |
| WSO240517C00390000 | 2024-04-24 10:33AM EDT | 390.00 | 53.70 | 73.20 | 78.00 | 0.00 | - | 1 | 46 | 57.57% |
| WSO240517C00400000 | 2024-04-24 9:44AM EDT | 400.00 | 51.00 | 63.20 | 68.00 | 0.00 | - | 2 | 7 | 50.76% |
| WSO240517C00410000 | 2024-04-29 3:30PM EDT | 410.00 | 35.60 | 53.40 | 58.00 | 0.00 | - | 1 | 19 | 60.46% |
| WSO240517C00420000 | 2024-05-03 10:32AM EDT | 420.00 | 40.00 | 44.20 | 48.00 | +7.50 | +23.08% | 1 | 28 | 52.12% |
| WSO240517C00430000 | 2024-05-01 11:16AM EDT | 430.00 | 18.15 | 34.60 | 38.50 | 0.00 | - | 6 | 98 | 45.93% |
| WSO240517C00440000 | 2024-05-02 11:11AM EDT | 440.00 | 18.25 | 25.90 | 29.50 | 0.00 | - | 20 | 51 | 40.88% |
| WSO240517C00450000 | 2024-05-01 10:55AM EDT | 450.00 | 6.40 | 18.10 | 21.00 | 0.00 | - | 3 | 71 | 35.99% |
| WSO240517C00460000 | 2024-05-03 2:22PM EDT | 460.00 | 10.80 | 11.60 | 12.50 | +5.50 | +103.77% | 2 | 23 | 28.91% |
| WSO240517C00470000 | 2024-04-30 10:39AM EDT | 470.00 | 3.45 | 6.30 | 7.10 | 0.00 | - | 2 | 74 | 27.23% |
| WSO240517C00480000 | 2024-04-25 11:51AM EDT | 480.00 | 2.80 | 3.00 | 3.90 | 0.00 | - | - | 61 | 27.39% |
| WSO240517C00490000 | 2024-04-24 12:16PM EDT | 490.00 | 1.81 | 0.55 | 3.40 | 0.00 | - | 1 | 2 | 33.68% |
| WSO240517C00500000 | 2024-04-25 9:44AM EDT | 500.00 | 1.17 | 0.35 | 2.25 | 0.00 | - | - | 0 | 35.62% |
| WSO240517C00640000 | 2023-12-27 10:48AM EDT | 640.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00250000 | 2023-10-24 12:03PM EDT | 250.00 | 4.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 181.27% |
| WSO240517P00270000 | 2024-04-23 3:05PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 191 | 96.09% |
| WSO240517P00290000 | 2024-02-23 4:37PM EDT | 290.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 125.34% |
| WSO240517P00300000 | 2024-04-25 11:45AM EDT | 300.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 115.48% |
| WSO240517P00310000 | 2024-04-25 3:14PM EDT | 310.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 73.05% |
| WSO240517P00320000 | 2024-03-22 11:00AM EDT | 320.00 | 0.47 | 0.35 | 2.10 | 0.00 | - | 1 | 1 | 111.28% |
| WSO240517P00330000 | 2024-04-24 10:47AM EDT | 330.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 93.16% |
| WSO240517P00340000 | 2024-04-30 1:19PM EDT | 340.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 61.33% |
| WSO240517P00350000 | 2024-04-25 11:45AM EDT | 350.00 | 0.56 | 0.05 | 1.35 | 0.00 | - | 4 | 15 | 79.69% |
| WSO240517P00360000 | 2024-04-25 11:10AM EDT | 360.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 2 | 175 | 72.90% |
| WSO240517P00370000 | 2024-04-17 3:11PM EDT | 370.00 | 5.20 | 0.00 | 2.20 | 0.00 | - | 6 | 12 | 72.10% |
| WSO240517P00380000 | 2024-04-24 10:35AM EDT | 380.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 51 | 65.67% |
| WSO240517P00390000 | 2024-05-01 1:03PM EDT | 390.00 | 1.05 | 0.05 | 2.45 | 0.00 | - | 1 | 760 | 59.77% |
| WSO240517P00400000 | 2024-04-24 3:09PM EDT | 400.00 | 2.25 | 0.00 | 2.60 | 0.00 | - | 1 | 43 | 53.24% |
| WSO240517P00410000 | 2024-04-29 11:12AM EDT | 410.00 | 1.15 | 0.00 | 2.10 | 0.00 | - | 602 | 484 | 52.25% |
| WSO240517P00420000 | 2024-04-25 11:14AM EDT | 420.00 | 3.70 | 0.25 | 2.45 | 0.00 | - | 1 | 279 | 46.73% |
| WSO240517P00430000 | 2024-05-01 1:46PM EDT | 430.00 | 5.20 | 0.40 | 3.70 | 0.00 | - | 10 | 43 | 44.82% |
| WSO240517P00440000 | 2024-05-03 9:35AM EDT | 440.00 | 2.65 | 0.90 | 3.50 | -1.45 | -35.37% | 30 | 44 | 35.20% |
| WSO240517P00450000 | 2024-05-03 1:59PM EDT | 450.00 | 3.75 | 2.85 | 3.60 | -4.25 | -53.12% | 2 | 94 | 26.38% |
| WSO240517P00460000 | 2024-05-03 2:50PM EDT | 460.00 | 7.00 | 5.80 | 6.40 | -5.47 | -43.87% | 3 | 46 | 24.37% |
| WSO240517P00470000 | 2024-05-03 9:57AM EDT | 470.00 | 11.50 | 10.60 | 11.20 | +11.50 | - | 1 | 0 | 23.28% |
| WSO240517P00490000 | 2024-04-25 9:35AM EDT | 490.00 | 58.00 | 24.80 | 28.50 | 0.00 | - | - | 1 | 32.28% |
| WSO240517P00560000 | 2024-04-17 1:45PM EDT | 560.00 | 153.20 | 93.00 | 97.70 | 0.00 | - | 45 | 0 | 69.02% |
© 2024 Yahoo. Todos los derechos reservados.