Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.366,42 +626,05 (+1,01%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240809C00070000 | 2024-07-22 9:32AM EDT | 2024-08-09 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 60.45% |
| WPM240816C00070000 | 2024-07-24 10:01AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 38 | 46.48% |
| WPM240830C00070000 | 2024-07-19 1:23PM EDT | 2024-08-30 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 40.23% |
| WPM240920C00070000 | 2024-07-26 2:12PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 46 | 771 | 35.69% |
| WPM241018C00070000 | 2024-07-26 12:57PM EDT | 2024-10-18 | 0.69 | 0.60 | 0.70 | -0.06 | -8.00% | 19 | 55 | 34.23% |
| WPM241115C00070000 | 2024-07-25 3:58PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.15 | 0.00 | - | 65 | 1,432 | 35.06% |
| WPM241220C00070000 | 2024-07-25 3:42PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.55 | 0.00 | - | 81 | 1,468 | 34.29% |
| WPM250117C00070000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.90 | -0.13 | -6.40% | 18 | 6,437 | 34.18% |
| WPM250321C00070000 | 2024-07-24 11:46AM EDT | 2025-03-21 | 3.75 | 2.55 | 4.00 | 0.00 | - | 2 | 4 | 42.00% |
| WPM250620C00070000 | 2024-07-25 10:08AM EDT | 2025-06-20 | 3.87 | 3.60 | 3.90 | 0.00 | - | - | - | 35.24% |
| WPM260116C00070000 | 2024-07-24 3:52PM EDT | 2026-01-16 | 6.10 | 5.80 | 8.10 | -0.82 | -11.85% | 1 | 149 | 42.80% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00070000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 13.00 | 16.60 | 17.50 | 0.00 | - | 10 | 0 | 166.85% |
| WPM240920P00070000 | 2024-07-16 11:22AM EDT | 2024-09-20 | 8.85 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 33.20% |
| WPM241018P00070000 | 2024-07-18 12:01PM EDT | 2024-10-18 | 9.70 | 11.80 | 12.20 | 0.00 | - | 1 | 1 | 31.01% |
| WPM241115P00070000 | 2024-07-12 10:10AM EDT | 2024-11-15 | 11.00 | 10.20 | 12.30 | 0.00 | - | 1 | 30 | 28.32% |
| WPM241220P00070000 | 2024-07-23 3:53PM EDT | 2024-12-20 | 10.70 | 11.40 | 12.50 | 0.00 | - | 22 | 91 | 27.04% |
| WPM250117P00070000 | 2024-07-26 1:12PM EDT | 2025-01-17 | 12.30 | 12.00 | 13.10 | +1.40 | +12.84% | 2 | 112 | 30.23% |
| WPM250620P00070000 | 2024-07-26 10:07AM EDT | 2025-06-20 | 13.00 | 11.20 | 13.60 | -0.30 | -2.26% | - | - | 24.96% |
| WPM260116P00070000 | 2024-07-26 1:31PM EDT | 2026-01-16 | 14.30 | 14.40 | 14.80 | +1.20 | +9.16% | 13 | 6 | 24.47% |
© 2024 Yahoo. Todos los derechos reservados.