Mercados españoles abiertos en 8 hrs 31 min

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
47,05+0,49 (+1,05%)
Al cierre: 04:00PM EDT
47,28 +0,23 (+0,49%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230331C000330002023-03-15 2:40PM EDT33.0010.6013.9014.300.00--0134.38%
WPM230331C000380002023-03-22 2:51PM EDT38.008.608.909.300.00-1086.72%
WPM230331C000390002023-03-10 12:17PM EDT39.002.607.908.300.00-1078.13%
WPM230331C000400002023-03-14 3:04PM EDT40.003.957.007.300.00-1078.91%
WPM230331C000410002023-03-23 10:20AM EDT41.005.616.006.300.00-10768.95%
WPM230331C000420002023-03-24 10:14AM EDT42.004.995.005.30+0.69+16.05%113259.18%
WPM230331C000430002023-03-23 2:17PM EDT43.004.304.104.400.00-12959.38%
WPM230331C000440002023-03-24 3:31PM EDT44.003.303.103.40+1.58+91.86%44858.69%
WPM230331C000450002023-03-24 11:29AM EDT45.002.352.302.45+0.62+35.84%211648.63%
WPM230331C000460002023-03-24 3:22PM EDT46.001.601.551.70+0.02+1.27%2011446.09%
WPM230331C000470002023-03-24 3:37PM EDT47.001.050.951.10+0.13+14.13%3314944.73%
WPM230331C000480002023-03-24 3:59PM EDT48.000.580.500.70+0.03+5.45%7710745.70%
WPM230331C000490002023-03-24 3:37PM EDT49.000.350.300.400.00-2783345.31%
WPM230331C000500002023-03-23 2:11PM EDT50.000.250.150.250.00-11311847.66%
WPM230331C000510002023-03-24 1:15PM EDT51.000.100.050.15+0.10-42249.41%
WPM230331C000550002023-03-24 3:47PM EDT55.000.030.000.05+0.03-6158.20%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230331P000360002023-03-16 11:07AM EDT36.000.080.000.150.00-77112.89%
WPM230331P000370002023-03-13 3:01PM EDT37.000.140.000.150.00-15103.13%
WPM230331P000380002023-03-22 2:08PM EDT38.000.050.000.050.00-1167678.13%
WPM230331P000390002023-03-21 3:09PM EDT39.000.100.000.150.00-103183.59%
WPM230331P000400002023-03-24 1:24PM EDT40.000.050.000.100.00-813568.75%
WPM230331P000410002023-03-24 10:19AM EDT41.000.090.000.15-0.08-47.06%113564.84%
WPM230331P000420002023-03-22 12:53PM EDT42.000.200.000.150.00-121755.47%
WPM230331P000430002023-03-22 9:44AM EDT43.000.410.050.150.00-119354.88%
WPM230331P000440002023-03-24 9:41AM EDT44.000.200.100.20-0.02-9.09%113448.24%
WPM230331P000450002023-03-24 9:55AM EDT45.000.400.200.35+0.05+14.29%118445.90%
WPM230331P000460002023-03-24 3:34PM EDT46.000.510.450.60+0.51-472743.75%
WPM230331P000470002023-03-24 2:46PM EDT47.001.000.851.05-0.05-4.76%475344.73%
WPM230331P000480002023-03-24 2:28PM EDT48.001.681.451.60+1.68-38843.56%