Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,44+0,09 (+0,21%)
Al cierre: 04:00PM EDT
42,60 +0,16 (+0,38%)
Después del cierre: 06:24PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM220603C000390002022-05-18 10:21AM EDT39.001.552.903.800.00-101166.21%
WPM220603C000400002022-05-27 12:55PM EDT40.002.502.452.70+0.55+28.21%11846.68%
WPM220603C000410002022-05-26 3:58PM EDT41.001.701.551.750.00-52536.52%
WPM220603C000420002022-05-27 3:41PM EDT42.001.020.851.10+0.02+2.00%113036.96%
WPM220603C000430002022-05-27 3:51PM EDT43.000.450.400.50-0.12-21.05%5611031.64%
WPM220603C000440002022-05-27 3:56PM EDT44.000.200.150.25-0.07-25.93%356533.50%
WPM220603C000450002022-05-27 12:40PM EDT45.000.100.050.10-0.19-65.52%72333.59%
WPM220603C000460002022-05-26 2:34PM EDT46.000.100.000.100.00-173442.19%
WPM220603C000470002022-05-25 1:50PM EDT47.000.050.000.400.00-13960.35%
WPM220603C000480002022-05-24 12:22PM EDT48.000.050.000.050.00-2550.39%
WPM220603C000490002022-05-06 3:34PM EDT49.000.400.001.500.00-115116.50%
WPM220603C000500002022-05-27 2:27PM EDT50.000.080.000.20-0.32-80.00%146972.66%
WPM220603C000510002022-05-05 11:10AM EDT51.000.280.000.150.00-1675.00%
WPM220603C000520002022-05-23 9:45AM EDT52.000.050.000.150.00-22481.25%
WPM220603C000530002022-05-23 9:45AM EDT53.000.050.001.050.00-12136.33%
WPM220603C000540002022-05-23 9:40AM EDT54.000.050.000.550.00-11121.48%
WPM220603C000550002022-05-13 3:16PM EDT55.000.100.000.000.00-1950.00%
Ventaspara3 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM220603P000350002022-05-16 1:06PM EDT35.000.300.000.250.00--289.84%
WPM220603P000370002022-05-17 10:33AM EDT37.000.400.000.350.00--174.61%
WPM220603P000380002022-05-18 11:18AM EDT38.000.800.000.150.00--1751.56%
WPM220603P000390002022-05-25 11:42AM EDT39.000.200.000.100.00-14144.73%
WPM220603P000400002022-05-26 10:49AM EDT40.000.160.000.200.00-86242.58%
WPM220603P000410002022-05-27 11:43AM EDT41.000.300.200.30-0.05-14.29%314735.94%
WPM220603P000420002022-05-27 3:42PM EDT42.000.500.500.60-0.29-36.71%307134.38%
WPM220603P000430002022-05-27 3:21PM EDT43.000.950.901.20-0.25-20.83%31037.79%
WPM220603P000440002022-04-27 1:01PM EDT44.005.301.601.900.00-3438.38%
WPM220603P000450002022-05-06 10:42AM EDT45.002.432.352.85+0.03+1.25%10247.27%
WPM220603P000470002022-05-05 3:58PM EDT47.003.674.304.800.00-1363.67%
WPM220603P000480002022-05-06 9:53AM EDT48.004.505.405.800.00-2272.46%
WPM220603P000500002022-05-10 10:08AM EDT50.007.177.407.800.00-110161.33%