Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.892,62 -112,60 (-0,42%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220603C00039000 | 2022-05-18 10:21AM EDT | 39.00 | 1.55 | 2.90 | 3.80 | 0.00 | - | 10 | 11 | 66.21% |
| WPM220603C00040000 | 2022-05-27 12:55PM EDT | 40.00 | 2.50 | 2.45 | 2.70 | +0.55 | +28.21% | 1 | 18 | 46.68% |
| WPM220603C00041000 | 2022-05-26 3:58PM EDT | 41.00 | 1.70 | 1.55 | 1.75 | 0.00 | - | 5 | 25 | 36.52% |
| WPM220603C00042000 | 2022-05-27 3:41PM EDT | 42.00 | 1.02 | 0.85 | 1.10 | +0.02 | +2.00% | 11 | 30 | 36.96% |
| WPM220603C00043000 | 2022-05-27 3:51PM EDT | 43.00 | 0.45 | 0.40 | 0.50 | -0.12 | -21.05% | 56 | 110 | 31.64% |
| WPM220603C00044000 | 2022-05-27 3:56PM EDT | 44.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 35 | 65 | 33.50% |
| WPM220603C00045000 | 2022-05-27 12:40PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 7 | 23 | 33.59% |
| WPM220603C00046000 | 2022-05-26 2:34PM EDT | 46.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 34 | 42.19% |
| WPM220603C00047000 | 2022-05-25 1:50PM EDT | 47.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 60.35% |
| WPM220603C00048000 | 2022-05-24 12:22PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 50.39% |
| WPM220603C00049000 | 2022-05-06 3:34PM EDT | 49.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 116.50% |
| WPM220603C00050000 | 2022-05-27 2:27PM EDT | 50.00 | 0.08 | 0.00 | 0.20 | -0.32 | -80.00% | 1 | 469 | 72.66% |
| WPM220603C00051000 | 2022-05-05 11:10AM EDT | 51.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 75.00% |
| WPM220603C00052000 | 2022-05-23 9:45AM EDT | 52.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 81.25% |
| WPM220603C00053000 | 2022-05-23 9:45AM EDT | 53.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 136.33% |
| WPM220603C00054000 | 2022-05-23 9:40AM EDT | 54.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 121.48% |
| WPM220603C00055000 | 2022-05-13 3:16PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
Ventaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220603P00035000 | 2022-05-16 1:06PM EDT | 35.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 2 | 89.84% |
| WPM220603P00037000 | 2022-05-17 10:33AM EDT | 37.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 74.61% |
| WPM220603P00038000 | 2022-05-18 11:18AM EDT | 38.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 17 | 51.56% |
| WPM220603P00039000 | 2022-05-25 11:42AM EDT | 39.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 44.73% |
| WPM220603P00040000 | 2022-05-26 10:49AM EDT | 40.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 8 | 62 | 42.58% |
| WPM220603P00041000 | 2022-05-27 11:43AM EDT | 41.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 3 | 147 | 35.94% |
| WPM220603P00042000 | 2022-05-27 3:42PM EDT | 42.00 | 0.50 | 0.50 | 0.60 | -0.29 | -36.71% | 30 | 71 | 34.38% |
| WPM220603P00043000 | 2022-05-27 3:21PM EDT | 43.00 | 0.95 | 0.90 | 1.20 | -0.25 | -20.83% | 3 | 10 | 37.79% |
| WPM220603P00044000 | 2022-04-27 1:01PM EDT | 44.00 | 5.30 | 1.60 | 1.90 | 0.00 | - | 3 | 4 | 38.38% |
| WPM220603P00045000 | 2022-05-06 10:42AM EDT | 45.00 | 2.43 | 2.35 | 2.85 | +0.03 | +1.25% | 10 | 2 | 47.27% |
| WPM220603P00047000 | 2022-05-05 3:58PM EDT | 47.00 | 3.67 | 4.30 | 4.80 | 0.00 | - | 1 | 3 | 63.67% |
| WPM220603P00048000 | 2022-05-06 9:53AM EDT | 48.00 | 4.50 | 5.40 | 5.80 | 0.00 | - | 2 | 2 | 72.46% |
| WPM220603P00050000 | 2022-05-10 10:08AM EDT | 50.00 | 7.17 | 7.40 | 7.80 | 0.00 | - | 1 | 101 | 61.33% |
© 2022 Yahoo. Todos los derechos reservados.
