Mercados españoles abiertos en 3 hrs 33 min
S&P 500
4.337,44 +17,38 (+0,40%) Nasdaq
13.271,32 +59,51 (+0,45%) NIKKEI 225
32.379,85 -298,77 (-0,91%) Dólar/Euro
1,0586 -0,0008 (-0,07%) Petróleo Brent
93,05 -0,24 (-0,26%) Bitcoin EUR
24.911,02 +171,46 (+0,69%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230929C00039000 | 2023-09-19 9:30AM EDT | 39.00 | 5.58 | 3.30 | 4.00 | 0.00 | - | 10 | 10 | 89.06% |
| WPM230929C00041000 | 2023-09-12 12:52PM EDT | 41.00 | 2.80 | 1.75 | 1.90 | 0.00 | - | 13 | 37 | 46.68% |
| WPM230929C00042000 | 2023-09-25 2:25PM EDT | 42.00 | 0.80 | 0.95 | 1.05 | -0.75 | -48.39% | 3 | 59 | 37.89% |
| WPM230929C00043000 | 2023-09-25 3:47PM EDT | 43.00 | 0.44 | 0.40 | 0.50 | -0.44 | -50.00% | 71 | 66 | 36.72% |
| WPM230929C00044000 | 2023-09-25 2:05PM EDT | 44.00 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 28 | 110 | 36.82% |
| WPM230929C00045000 | 2023-09-25 2:02PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 19 | 263 | 41.41% |
| WPM230929C00046000 | 2023-09-25 11:02AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 124 | 45.31% |
| WPM230929C00047000 | 2023-09-20 1:49PM EDT | 47.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 21 | 58 | 55.08% |
| WPM230929C00048000 | 2023-09-18 1:39PM EDT | 48.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 57.03% |
| WPM230929C00049000 | 2023-09-14 9:35AM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 118.36% |
| WPM230929C00050000 | 2023-09-11 2:31PM EDT | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 73.44% |
| WPM230929C00051000 | 2023-09-19 2:37PM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.63% |
| WPM230929C00052000 | 2023-09-21 10:16AM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 151.17% |
| WPM230929C00053000 | 2023-09-22 9:58AM EDT | 53.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 161.13% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230929P00037000 | 2023-08-22 10:45AM EDT | 37.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 126.17% |
| WPM230929P00038000 | 2023-09-13 12:09PM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 64.84% |
| WPM230929P00039000 | 2023-09-14 9:59AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 52.73% |
| WPM230929P00040000 | 2023-09-25 1:45PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 12 | 48.24% |
| WPM230929P00041000 | 2023-09-25 1:45PM EDT | 41.00 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 19 | 91 | 39.06% |
| WPM230929P00042000 | 2023-09-25 1:56PM EDT | 42.00 | 0.40 | 0.25 | 0.35 | +0.30 | +300.00% | 32 | 69 | 35.35% |
| WPM230929P00043000 | 2023-09-25 2:26PM EDT | 43.00 | 0.90 | 0.70 | 0.80 | +0.40 | +80.00% | 8 | 84 | 34.38% |
| WPM230929P00044000 | 2023-09-25 2:29PM EDT | 44.00 | 1.68 | 1.40 | 1.50 | +0.72 | +75.00% | 4 | 64 | 33.69% |
| WPM230929P00045000 | 2023-09-22 10:57AM EDT | 45.00 | 1.25 | 2.15 | 2.40 | 0.00 | - | 1 | 66 | 36.33% |
| WPM230929P00046000 | 2023-09-20 10:29AM EDT | 46.00 | 1.45 | 3.00 | 3.60 | 0.00 | - | 4 | 15 | 70.31% |
© 2023 Yahoo. Todos los derechos reservados.
