Mercados españoles abiertos en 8 hrs 31 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0783 -0,0054 (-0,50%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
26.041,48 +536,91 (+2,11%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331C00033000 | 2023-03-15 2:40PM EDT | 33.00 | 10.60 | 13.90 | 14.30 | 0.00 | - | - | 0 | 134.38% |
| WPM230331C00038000 | 2023-03-22 2:51PM EDT | 38.00 | 8.60 | 8.90 | 9.30 | 0.00 | - | 1 | 0 | 86.72% |
| WPM230331C00039000 | 2023-03-10 12:17PM EDT | 39.00 | 2.60 | 7.90 | 8.30 | 0.00 | - | 1 | 0 | 78.13% |
| WPM230331C00040000 | 2023-03-14 3:04PM EDT | 40.00 | 3.95 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 78.91% |
| WPM230331C00041000 | 2023-03-23 10:20AM EDT | 41.00 | 5.61 | 6.00 | 6.30 | 0.00 | - | 10 | 7 | 68.95% |
| WPM230331C00042000 | 2023-03-24 10:14AM EDT | 42.00 | 4.99 | 5.00 | 5.30 | +0.69 | +16.05% | 1 | 132 | 59.18% |
| WPM230331C00043000 | 2023-03-23 2:17PM EDT | 43.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 29 | 59.38% |
| WPM230331C00044000 | 2023-03-24 3:31PM EDT | 44.00 | 3.30 | 3.10 | 3.40 | +1.58 | +91.86% | 4 | 48 | 58.69% |
| WPM230331C00045000 | 2023-03-24 11:29AM EDT | 45.00 | 2.35 | 2.30 | 2.45 | +0.62 | +35.84% | 2 | 116 | 48.63% |
| WPM230331C00046000 | 2023-03-24 3:22PM EDT | 46.00 | 1.60 | 1.55 | 1.70 | +0.02 | +1.27% | 20 | 114 | 46.09% |
| WPM230331C00047000 | 2023-03-24 3:37PM EDT | 47.00 | 1.05 | 0.95 | 1.10 | +0.13 | +14.13% | 33 | 149 | 44.73% |
| WPM230331C00048000 | 2023-03-24 3:59PM EDT | 48.00 | 0.58 | 0.50 | 0.70 | +0.03 | +5.45% | 77 | 107 | 45.70% |
| WPM230331C00049000 | 2023-03-24 3:37PM EDT | 49.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 278 | 33 | 45.31% |
| WPM230331C00050000 | 2023-03-23 2:11PM EDT | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 113 | 118 | 47.66% |
| WPM230331C00051000 | 2023-03-24 1:15PM EDT | 51.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | 4 | 22 | 49.41% |
| WPM230331C00055000 | 2023-03-24 3:47PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | 6 | 1 | 58.20% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331P00036000 | 2023-03-16 11:07AM EDT | 36.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 112.89% |
| WPM230331P00037000 | 2023-03-13 3:01PM EDT | 37.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 103.13% |
| WPM230331P00038000 | 2023-03-22 2:08PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 676 | 78.13% |
| WPM230331P00039000 | 2023-03-21 3:09PM EDT | 39.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 83.59% |
| WPM230331P00040000 | 2023-03-24 1:24PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 135 | 68.75% |
| WPM230331P00041000 | 2023-03-24 10:19AM EDT | 41.00 | 0.09 | 0.00 | 0.15 | -0.08 | -47.06% | 1 | 135 | 64.84% |
| WPM230331P00042000 | 2023-03-22 12:53PM EDT | 42.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 217 | 55.47% |
| WPM230331P00043000 | 2023-03-22 9:44AM EDT | 43.00 | 0.41 | 0.05 | 0.15 | 0.00 | - | 1 | 193 | 54.88% |
| WPM230331P00044000 | 2023-03-24 9:41AM EDT | 44.00 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 1 | 134 | 48.24% |
| WPM230331P00045000 | 2023-03-24 9:55AM EDT | 45.00 | 0.40 | 0.20 | 0.35 | +0.05 | +14.29% | 1 | 184 | 45.90% |
| WPM230331P00046000 | 2023-03-24 3:34PM EDT | 46.00 | 0.51 | 0.45 | 0.60 | +0.51 | - | 47 | 27 | 43.75% |
| WPM230331P00047000 | 2023-03-24 2:46PM EDT | 47.00 | 1.00 | 0.85 | 1.05 | -0.05 | -4.76% | 47 | 53 | 44.73% |
| WPM230331P00048000 | 2023-03-24 2:28PM EDT | 48.00 | 1.68 | 1.45 | 1.60 | +1.68 | - | 38 | 8 | 43.56% |
© 2023 Yahoo. Todos los derechos reservados.
