Mercados españoles cerrados
S&P 500
3.675,33 -17,90 (-0,48%) Nasdaq
10.871,14 +3,21 (+0,03%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9621 -0,0067 (-0,69%) Petróleo Brent
84,67 -1,48 (-1,72%) BTC-EUR
19.824,99 -87,42 (-0,44%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:12PM EDT. Mercado abierto.
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220930C00027000 | 2022-09-23 11:34AM EDT | 27.00 | 2.90 | 2.35 | 2.50 | 0.00 | - | 1 | 1 | 67.38% |
| WPM220930C00029000 | 2022-09-26 9:34AM EDT | 29.00 | 1.35 | 0.85 | 0.95 | +0.24 | +21.62% | 1,398 | 358 | 56.74% |
| WPM220930C00030000 | 2022-09-26 11:34AM EDT | 30.00 | 0.50 | 0.35 | 0.45 | -0.10 | -16.67% | 25 | 372 | 51.76% |
| WPM220930C00031000 | 2022-09-26 11:21AM EDT | 31.00 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 39 | 68 | 50.20% |
| WPM220930C00032000 | 2022-09-26 11:31AM EDT | 32.00 | 0.07 | 0.00 | 0.15 | -0.06 | -46.15% | 19 | 184 | 55.47% |
| WPM220930C00033000 | 2022-09-26 10:30AM EDT | 33.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 9 | 957 | 69.14% |
| WPM220930C00034000 | 2022-09-26 10:01AM EDT | 34.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 6 | 893 | 75.39% |
| WPM220930C00035000 | 2022-09-22 11:53AM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 156 | 93.75% |
| WPM220930C00036000 | 2022-09-26 10:33AM EDT | 36.00 | 0.02 | 0.00 | 0.10 | -0.18 | -90.00% | 2 | 36 | 97.66% |
| WPM220930C00036500 | 2022-09-13 1:15PM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WPM220930C00037000 | 2022-09-21 2:45PM EDT | 37.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 27 | 107.81% |
| WPM220930C00038000 | 2022-09-12 12:28PM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 39 | 117.19% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220930P00026000 | 2022-09-16 9:56AM EDT | 26.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 63.67% |
| WPM220930P00027000 | 2022-09-23 3:31PM EDT | 27.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 56.25% |
| WPM220930P00028000 | 2022-09-26 11:48AM EDT | 28.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 4 | 185 | 52.73% |
| WPM220930P00029000 | 2022-09-26 11:55AM EDT | 29.00 | 0.55 | 0.50 | 0.55 | +0.16 | +41.03% | 20 | 25 | 48.93% |
| WPM220930P00030000 | 2022-09-26 11:55AM EDT | 30.00 | 1.05 | 1.00 | 1.10 | +0.03 | +2.94% | 19 | 79 | 47.27% |
| WPM220930P00031000 | 2022-09-23 12:01PM EDT | 31.00 | 1.66 | 1.70 | 1.85 | 0.00 | - | 13 | 490 | 43.36% |
| WPM220930P00032000 | 2022-09-26 11:25AM EDT | 32.00 | 2.40 | 2.65 | 2.75 | -0.05 | -2.04% | 2 | 114 | 0.00% |
| WPM220930P00033000 | 2022-09-19 9:51AM EDT | 33.00 | 1.68 | 3.50 | 3.80 | 0.00 | - | 2 | 22 | 62.11% |
| WPM220930P00034000 | 2022-09-16 3:31PM EDT | 34.00 | 2.27 | 4.50 | 4.80 | 0.00 | - | 3 | 23 | 74.22% |
| WPM220930P00035000 | 2022-09-21 10:23AM EDT | 35.00 | 3.31 | 5.50 | 5.80 | 0.00 | - | 5 | 65 | 85.16% |
| WPM220930P00036000 | 2022-09-26 10:33AM EDT | 36.00 | 6.05 | 6.50 | 6.80 | +2.35 | +63.51% | 2 | 2 | 95.70% |
| WPM220930P00037000 | 2022-09-12 10:34AM EDT | 37.00 | 3.25 | 7.50 | 7.70 | 0.00 | - | 10 | 10 | 0.00% |
| WPM220930P00041000 | 2022-09-15 3:17PM EDT | 41.00 | 9.50 | 11.50 | 11.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
