Mercados españoles cerrados en 5 hrs 57 min
IBEX 35
8.355,10 +112,50 (+1,36%) Euro Stoxx 50
3.578,57 +39,69 (+1,12%) Dólar/Euro
1,0588 +0,0001 (+0,01%) Petróleo Brent
117,06 +1,97 (+1,71%) Oro
1.827,60 +2,80 (+0,15%) BTC-EUR
19.958,56 -431,82 (-2,12%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701C00033000 | 2022-06-21 10:36AM EDT | 33.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220701C00034000 | 2022-06-23 11:32AM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220701C00036000 | 2022-06-23 1:32PM EDT | 36.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220701C00037000 | 2022-06-24 12:01PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220701C00037500 | 2022-06-27 9:30AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220701C00038000 | 2022-06-27 3:48PM EDT | 38.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WPM220701C00039000 | 2022-06-27 2:43PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| WPM220701C00040000 | 2022-06-27 3:36PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| WPM220701C00041000 | 2022-06-27 1:37PM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| WPM220701C00042000 | 2022-06-27 9:34AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM220701C00043000 | 2022-06-22 3:43PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM220701C00044000 | 2022-06-21 12:16PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM220701C00045000 | 2022-06-16 3:11PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM220701C00046000 | 2022-06-21 10:09AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WPM220701C00047000 | 2022-06-13 2:12PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WPM220701C00048000 | 2022-06-13 9:30AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM220701C00049000 | 2022-06-23 3:12PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WPM220701C00050000 | 2022-05-25 10:28AM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | - | 2 | 228.91% |
| WPM220701C00055000 | 2022-06-16 11:58AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701P00033000 | 2022-06-23 2:32PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM220701P00035000 | 2022-06-24 2:22PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM220701P00036000 | 2022-06-27 10:08AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WPM220701P00036500 | 2022-06-24 1:54PM EDT | 36.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM220701P00037000 | 2022-06-27 1:06PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM220701P00037500 | 2022-06-24 3:53PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WPM220701P00038000 | 2022-06-27 2:45PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WPM220701P00039000 | 2022-06-27 11:29AM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WPM220701P00040000 | 2022-06-27 9:40AM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM220701P00041000 | 2022-06-24 12:56PM EDT | 41.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220701P00042000 | 2022-06-23 2:34PM EDT | 42.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM220701P00044000 | 2022-06-14 3:28PM EDT | 44.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM220701P00045000 | 2022-06-13 9:30AM EDT | 45.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220701P00046000 | 2022-06-13 9:30AM EDT | 46.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220701P00047000 | 2022-06-13 9:51AM EDT | 47.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220701P00048000 | 2022-06-02 11:53AM EDT | 48.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM220701P00050000 | 2022-05-31 12:32PM EDT | 50.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220701P00051000 | 2022-05-24 9:53AM EDT | 51.00 | 8.85 | 11.30 | 13.00 | 0.00 | - | - | 0 | 238.67% |
| WPM220701P00054000 | 2022-05-19 1:02PM EDT | 54.00 | 12.76 | 14.30 | 15.70 | 0.00 | - | - | 0 | 234.96% |
© 2022 Yahoo. Todos los derechos reservados.
