Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.298,11 -99,00 (-0,46%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230203C00036000 | 2023-01-03 12:37PM EST | 36.00 | 4.69 | 9.50 | 9.90 | 0.00 | - | - | 1 | 92.19% |
| WPM230203C00039000 | 2023-01-27 1:38PM EST | 39.00 | 6.63 | 6.50 | 6.80 | +4.88 | +278.86% | 1 | 3 | 83.40% |
| WPM230203C00040000 | 2023-01-26 3:57PM EST | 40.00 | 5.97 | 5.50 | 5.80 | 0.00 | - | 1 | 11 | 72.66% |
| WPM230203C00041000 | 2023-01-17 2:43PM EST | 41.00 | 3.50 | 4.50 | 4.80 | 0.00 | - | 1 | 14 | 62.11% |
| WPM230203C00042000 | 2023-01-27 3:48PM EST | 42.00 | 3.78 | 3.60 | 3.80 | -0.19 | -4.79% | 18 | 16 | 51.37% |
| WPM230203C00043000 | 2023-01-26 1:41PM EST | 43.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | 1 | 19 | 44.53% |
| WPM230203C00044000 | 2023-01-27 1:00PM EST | 44.00 | 1.93 | 1.80 | 1.95 | -0.72 | -27.17% | 39 | 322 | 38.48% |
| WPM230203C00045000 | 2023-01-27 3:52PM EST | 45.00 | 1.14 | 1.10 | 1.25 | -0.39 | -25.49% | 19 | 80 | 37.99% |
| WPM230203C00046000 | 2023-01-27 3:44PM EST | 46.00 | 0.61 | 0.55 | 0.70 | -0.14 | -18.67% | 18 | 183 | 36.62% |
| WPM230203C00047000 | 2023-01-27 3:57PM EST | 47.00 | 0.28 | 0.20 | 0.35 | -0.14 | -33.33% | 67 | 93 | 36.23% |
| WPM230203C00048000 | 2023-01-26 10:05AM EST | 48.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 57 | 35.74% |
| WPM230203C00049000 | 2023-01-27 2:58PM EST | 49.00 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 10 | 40 | 40.63% |
| WPM230203C00050000 | 2023-01-25 10:07AM EST | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 49.02% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230203P00033000 | 2022-12-30 3:15PM EST | 33.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 113.28% |
| WPM230203P00035000 | 2022-12-23 11:38AM EST | 35.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 144.53% |
| WPM230203P00038000 | 2023-01-19 1:51PM EST | 38.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 68.75% |
| WPM230203P00039000 | 2023-01-27 1:45PM EST | 39.00 | 0.03 | 0.00 | 0.05 | -0.30 | -90.91% | 1 | 4 | 60.16% |
| WPM230203P00040000 | 2023-01-26 3:55PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 51.95% |
| WPM230203P00041000 | 2023-01-26 1:46PM EST | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 132 | 57.23% |
| WPM230203P00042000 | 2023-01-27 12:53PM EST | 42.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 254 | 47.07% |
| WPM230203P00043000 | 2023-01-27 2:58PM EST | 43.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 18 | 395 | 36.72% |
| WPM230203P00044000 | 2023-01-27 3:35PM EST | 44.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 9 | 466 | 36.13% |
| WPM230203P00045000 | 2023-01-27 3:45PM EST | 45.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 54 | 251 | 33.89% |
| WPM230203P00046000 | 2023-01-27 3:06PM EST | 46.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 50 | 84 | 34.96% |
© 2023 Yahoo. Todos los derechos reservados.
