Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802C00030000 | 2024-07-10 12:28PM EDT | 30.00 | 28.05 | 27.90 | 29.30 | 0.00 | - | - | 1 | 283.20% |
| WPM240802C00045000 | 2024-06-24 10:06AM EDT | 45.00 | 8.94 | 16.30 | 16.60 | 0.00 | - | - | 2 | 288.28% |
| WPM240802C00046000 | 2024-07-19 12:03PM EDT | 46.00 | 14.40 | 12.20 | 14.50 | 0.00 | - | 4 | 3 | 172.95% |
| WPM240802C00047000 | 2024-06-20 2:57PM EDT | 47.00 | 7.54 | 12.00 | 15.40 | 0.00 | - | - | 5 | 227.30% |
| WPM240802C00050000 | 2024-07-19 2:36PM EDT | 50.00 | 10.24 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 77.73% |
| WPM240802C00051000 | 2024-06-26 9:46AM EDT | 51.00 | 3.00 | 7.50 | 7.80 | 0.00 | - | 1 | 6 | 81.15% |
| WPM240802C00052000 | 2024-06-14 3:59PM EDT | 52.00 | 3.00 | 6.30 | 9.40 | 0.00 | - | - | 1 | 129.00% |
| WPM240802C00053000 | 2024-07-24 3:38PM EDT | 53.00 | 7.43 | 5.20 | 5.60 | 0.00 | - | 10 | 27 | 60.74% |
| WPM240802C00054000 | 2024-07-24 1:51PM EDT | 54.00 | 6.90 | 4.30 | 4.60 | 0.00 | - | 1 | 29 | 52.15% |
| WPM240802C00055000 | 2024-07-25 10:07AM EDT | 55.00 | 3.66 | 3.40 | 3.60 | 0.00 | - | 8 | 20 | 43.36% |
| WPM240802C00056000 | 2024-07-26 3:56PM EDT | 56.00 | 2.60 | 2.55 | 2.70 | -0.51 | -16.40% | 1 | 20 | 38.67% |
| WPM240802C00057000 | 2024-07-26 3:13PM EDT | 57.00 | 1.90 | 1.80 | 2.85 | -0.90 | -32.14% | 6 | 35 | 50.00% |
| WPM240802C00058000 | 2024-07-26 2:59PM EDT | 58.00 | 1.25 | 1.15 | 1.30 | -1.51 | -54.71% | 12 | 28 | 35.60% |
| WPM240802C00059000 | 2024-07-26 2:47PM EDT | 59.00 | 0.80 | 0.70 | 0.85 | -0.51 | -38.93% | 3 | 37 | 36.04% |
| WPM240802C00060000 | 2024-07-26 2:04PM EDT | 60.00 | 0.50 | 0.40 | 0.50 | -0.35 | -41.18% | 29 | 139 | 35.40% |
| WPM240802C00061000 | 2024-07-26 3:40PM EDT | 61.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 268 | 397 | 36.23% |
| WPM240802C00062000 | 2024-07-26 10:36AM EDT | 62.00 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 1 | 101 | 38.67% |
| WPM240802C00063000 | 2024-07-26 2:13PM EDT | 63.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 90 | 41.99% |
| WPM240802C00064000 | 2024-07-25 9:47AM EDT | 64.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 43.75% |
| WPM240802C00065000 | 2024-07-26 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 7 | 54.10% |
| WPM240802C00066000 | 2024-07-22 9:30AM EDT | 66.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 59.77% |
| WPM240802C00067000 | 2024-07-17 10:46AM EDT | 67.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 6 | 69.53% |
| WPM240802C00068000 | 2024-07-19 3:40PM EDT | 68.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 72.85% |
| WPM240802C00072000 | 2024-07-24 10:26AM EDT | 72.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 108 | 118 | 83.59% |
| WPM240802C00073000 | 2024-07-25 9:30AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 71.09% |
| WPM240802C00075000 | 2024-07-24 10:26AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 78.13% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802P00047000 | 2024-07-25 10:30AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 78.13% |
| WPM240802P00048000 | 2024-07-23 10:35AM EDT | 48.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 72 | 90.82% |
| WPM240802P00049000 | 2024-07-24 3:21PM EDT | 49.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 24 | 97 | 80.27% |
| WPM240802P00050000 | 2024-07-26 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 6 | 58.59% |
| WPM240802P00051000 | 2024-07-08 10:12AM EDT | 51.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 67.58% |
| WPM240802P00052000 | 2024-07-26 11:20AM EDT | 52.00 | 0.35 | 0.05 | 0.20 | -0.03 | -7.89% | 1 | 17 | 55.27% |
| WPM240802P00053000 | 2024-07-15 12:50PM EDT | 53.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 50.20% |
| WPM240802P00054000 | 2024-07-24 9:30AM EDT | 54.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 53 | 42.58% |
| WPM240802P00055000 | 2024-07-26 1:35PM EDT | 55.00 | 0.10 | 0.10 | 0.20 | -0.40 | -80.00% | 47 | 64 | 37.89% |
| WPM240802P00056000 | 2024-07-26 1:06PM EDT | 56.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 4 | 28 | 34.28% |
| WPM240802P00057000 | 2024-07-26 2:00PM EDT | 57.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 43 | 193 | 32.03% |
| WPM240802P00058000 | 2024-07-25 2:41PM EDT | 58.00 | 0.74 | 0.80 | 0.90 | +0.09 | +13.85% | 1 | 88 | 32.47% |
| WPM240802P00059000 | 2024-07-26 3:48PM EDT | 59.00 | 1.26 | 1.35 | 1.45 | +0.20 | +18.87% | 25 | 102 | 32.81% |
| WPM240802P00060000 | 2024-07-26 2:51PM EDT | 60.00 | 2.11 | 2.00 | 2.15 | +0.36 | +20.57% | 12 | 75 | 33.59% |
| WPM240802P00061000 | 2024-07-26 2:51PM EDT | 61.00 | 2.84 | 2.70 | 2.95 | +0.71 | +33.33% | 1 | 67 | 33.89% |
| WPM240802P00062000 | 2024-07-25 9:51AM EDT | 62.00 | 3.65 | 3.60 | 3.90 | 0.00 | - | 10 | 17 | 38.67% |
| WPM240802P00063000 | 2024-07-19 3:30PM EDT | 63.00 | 3.20 | 3.60 | 4.90 | 0.00 | - | 4 | 8 | 45.41% |
| WPM240802P00075000 | 2024-07-10 12:29PM EDT | 75.00 | 16.79 | 14.90 | 18.00 | 0.00 | - | - | 1 | 178.22% |
© 2024 Yahoo. Todos los derechos reservados.