Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
8.479,50 -215,20 (-2,48%) Euro Stoxx 50
4.102,19 -127,37 (-3,01%) Dólar/Euro
1,1302 -0,0053 (-0,46%) Petróleo Brent
86,66 -1,23 (-1,40%) Oro
1.840,10 +8,30 (+0,45%) BTC-EUR
29.581,55 -2.213,39 (-6,96%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220128C00038000 | 2022-01-21 2:42PM EST | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WPM220128C00039000 | 2022-01-19 11:22AM EST | 39.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 63 | 65 | 0.00% |
| WPM220128C00040000 | 2022-01-20 3:38PM EST | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 0.00% |
| WPM220128C00041000 | 2022-01-21 3:18PM EST | 41.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 152 | 1.56% |
| WPM220128C00042000 | 2022-01-21 3:51PM EST | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 145 | 360 | 6.25% |
| WPM220128C00043000 | 2022-01-21 3:34PM EST | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,055 | 623 | 12.50% |
| WPM220128C00044000 | 2022-01-21 3:18PM EST | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 92 | 12.50% |
| WPM220128C00045000 | 2022-01-21 2:22PM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 270 | 264 | 25.00% |
| WPM220128C00046000 | 2022-01-20 2:16PM EST | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| WPM220128C00047000 | 2022-01-19 1:23PM EST | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| WPM220128C00048000 | 2021-12-28 12:12PM EST | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WPM220128C00055000 | 2022-01-07 12:23PM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220128P00035000 | 2022-01-11 1:54PM EST | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| WPM220128P00036000 | 2022-01-18 12:14AM EST | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WPM220128P00037000 | 2022-01-11 1:54PM EST | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| WPM220128P00038000 | 2022-01-21 12:34PM EST | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| WPM220128P00039000 | 2022-01-21 1:26PM EST | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 12.50% |
| WPM220128P00040000 | 2022-01-21 2:36PM EST | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 56 | 415 | 6.25% |
| WPM220128P00041000 | 2022-01-21 3:51PM EST | 41.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 83 | 154 | 0.00% |
| WPM220128P00042000 | 2022-01-21 12:28PM EST | 42.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| WPM220128P00043000 | 2022-01-20 12:55PM EST | 43.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| WPM220128P00045000 | 2022-01-20 12:25PM EST | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WPM220128P00046000 | 2021-12-27 10:43AM EST | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| WPM220128P00048000 | 2022-01-20 12:23PM EST | 48.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
