WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230609C00039000 | 2023-06-08 3:55PM EDT | 39.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM230609C00043000 | 2023-06-08 3:36PM EDT | 43.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230609C00044000 | 2023-06-08 12:49PM EDT | 44.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM230609C00045000 | 2023-06-08 3:47PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WPM230609C00046000 | 2023-06-08 3:53PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| WPM230609C00047000 | 2023-06-08 1:30PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WPM230609C00048000 | 2023-06-07 11:42AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM230609C00049000 | 2023-06-05 3:26PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM230609C00050000 | 2023-06-02 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM230609C00051000 | 2023-06-01 3:33PM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WPM230609C00052000 | 2023-06-05 10:17AM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WPM230609C00053000 | 2023-06-06 1:42PM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM230609C00054000 | 2023-06-01 3:33PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM230609C00055000 | 2023-05-22 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM230609C00056000 | 2023-06-01 1:08PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM230609C00057000 | 2023-06-08 9:43AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM230609C00058000 | 2023-05-25 3:22PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM230609C00060000 | 2023-06-08 9:43AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230609P00041000 | 2023-06-02 12:51PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WPM230609P00042000 | 2023-06-02 3:34PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WPM230609P00043000 | 2023-06-05 10:41AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM230609P00044000 | 2023-06-08 9:43AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM230609P00045000 | 2023-06-08 1:26PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WPM230609P00046000 | 2023-06-08 12:53PM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230609P00047000 | 2023-06-08 11:01AM EDT | 47.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WPM230609P00048000 | 2023-06-08 10:41AM EDT | 48.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPM230609P00049000 | 2023-06-02 11:38AM EDT | 49.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230609P00050000 | 2023-06-01 2:25PM EDT | 50.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230609P00051000 | 2023-05-18 12:03PM EDT | 51.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM230609P00052000 | 2023-05-31 12:18PM EDT | 52.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230609P00053000 | 2023-05-18 9:45AM EDT | 53.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WPM230609P00054000 | 2023-05-09 11:02AM EDT | 54.00 | 3.15 | 8.10 | 8.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.