Mercados españoles abiertos en 4 hrs 2 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
59,49-0,10 (-0,17%)
Al cierre: 04:00PM EDT
59,51 +0,02 (+0,03%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240719C000300002024-06-28 2:18PM EDT30.0022.7029.3030.400.00-4081397.27%
WPM240719C000350002024-07-15 12:59PM EDT35.0024.4022.5026.00+6.50+36.31%151463.48%
WPM240719C000400002024-07-15 11:03AM EDT40.0019.9018.0020.90+7.10+55.47%515363.67%
WPM240719C000430002024-07-15 10:06AM EDT43.0016.5016.4016.70+0.50+3.12%101151.56%
WPM240719C000440002024-07-15 10:06AM EDT44.0015.5515.4015.70+0.25+1.63%103142.19%
WPM240719C000450002024-07-12 2:04PM EDT45.0014.6914.4016.200.00-56234.96%
WPM240719C000480002024-07-11 1:02PM EDT48.0011.0011.2011.700.00--1134.77%
WPM240719C000490002024-07-11 11:41AM EDT49.009.909.9012.100.00--3156.45%
WPM240719C000500002024-07-15 10:47AM EDT50.009.339.409.70-0.27-2.81%114488.67%
WPM240719C000510002024-07-11 2:17PM EDT51.008.008.408.700.00--880.08%
WPM240719C000520002024-07-09 2:24PM EDT52.004.307.407.700.00-51171.48%
WPM240719C000530002024-07-12 11:41AM EDT53.006.486.406.700.00-17862.89%
WPM240719C000540002024-07-15 3:45PM EDT54.005.805.405.70+0.24+4.32%26354.69%
WPM240719C000550002024-07-15 3:52PM EDT55.004.654.404.70-0.10-2.11%602,10262.50%
WPM240719C000560002024-07-12 3:46PM EDT56.003.783.403.700.00-619051.95%
WPM240719C000570002024-07-15 9:55AM EDT57.002.602.502.75+0.06+2.36%28144.24%
WPM240719C000580002024-07-15 2:53PM EDT58.002.171.701.85+0.26+13.61%26137.50%
WPM240719C000590002024-07-15 11:25AM EDT59.001.101.001.15-0.13-10.57%217335.74%
WPM240719C000600002024-07-15 3:27PM EDT60.000.750.500.60+0.10+15.38%7897033.30%
WPM240719C000610002024-07-15 2:52PM EDT61.000.390.250.35+0.01+2.63%1617036.33%
WPM240719C000620002024-07-15 2:34PM EDT62.000.150.100.20-0.04-21.05%161438.87%
WPM240719C000630002024-07-15 3:43PM EDT63.000.070.050.10-0.06-46.15%55239.84%
WPM240719C000640002024-07-15 9:30AM EDT64.000.050.000.10-0.01-16.67%52547.85%
WPM240719C000650002024-07-11 2:55PM EDT65.000.050.000.050.00-121,22948.05%
WPM240719C000670002024-07-12 9:31AM EDT67.000.280.000.050.00--11054.69%
WPM240719C000680002024-07-09 9:39AM EDT68.000.050.000.050.00--3960.16%
WPM240719C000700002024-07-09 9:35AM EDT70.000.050.000.050.00-139471.09%
WPM240719C000750002024-07-11 10:10AM EDT75.000.070.000.050.00-52096.88%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240719P000400002024-06-26 2:40PM EDT40.000.050.002.100.00-2425331.05%
WPM240719P000440002024-07-05 9:49AM EDT44.000.050.002.150.00-15271.88%
WPM240719P000450002024-07-11 1:52PM EDT45.000.090.000.400.00-10320165.23%
WPM240719P000460002024-07-12 9:41AM EDT46.000.050.001.350.00-1822209.18%
WPM240719P000480002024-07-11 11:48AM EDT48.000.050.000.050.00--13092.97%
WPM240719P000490002024-07-02 10:14AM EDT49.000.180.001.350.00-23170.31%
WPM240719P000500002024-07-12 9:31AM EDT50.000.050.000.800.00-1413134.38%
WPM240719P000510002024-07-11 2:21PM EDT51.000.050.000.500.00-38108.20%
WPM240719P000520002024-07-09 1:41PM EDT52.000.100.001.350.00-1073132.23%
WPM240719P000530002024-07-12 10:00AM EDT53.000.080.000.500.00-41787.11%
WPM240719P000540002024-07-12 12:59PM EDT54.000.050.000.100.00-13852.73%
WPM240719P000550002024-07-12 3:28PM EDT55.000.050.000.050.00-5111,44344.53%
WPM240719P000560002024-07-12 2:03PM EDT56.000.100.001.25+0.01+11.11%19577.83%
WPM240719P000570002024-07-15 3:15PM EDT57.000.070.050.15-0.09-56.25%492736.72%
WPM240719P000580002024-07-15 3:42PM EDT58.000.150.150.25-0.33-68.75%1114731.74%
WPM240719P000590002024-07-15 3:59PM EDT59.000.550.450.55-0.05-8.33%1503431.15%
WPM240719P000600002024-07-15 3:58PM EDT60.001.000.951.10-0.10-9.09%201632.86%
WPM240719P000610002024-07-15 12:45PM EDT61.001.471.652.80-0.24-14.04%141553.13%
WPM240719P000620002024-07-12 1:05PM EDT62.002.662.502.700.00--238.28%
WPM240719P000650002024-06-10 11:28AM EDT65.0011.337.207.400.00-20152.15%