Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.05 | -33.33% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 27 | 2024-08-09 | - | - | - | - | - |
0.26 | -0.12 | -31.58% | 56 | 1,093 | 2024-08-16 | 4.50 | 0.00 | - | 2 | 31 |
0.40 | -0.10 | -20.00% | 6 | 23 | 2024-08-23 | - | - | - | - | - |
1.12 | 0.00 | - | 13 | 24 | 2024-08-30 | - | - | - | - | - |
0.94 | -0.17 | -15.32% | 2 | 3,119 | 2024-09-20 | 5.90 | 0.00 | - | 3 | 72 |
1.65 | 0.00 | - | 1 | 626 | 2024-10-18 | - | - | - | - | - |
2.04 | -0.41 | -16.73% | 11 | 887 | 2024-11-15 | 7.95 | 0.00 | - | 3 | 52 |
2.90 | 0.00 | - | 214 | 318 | 2024-12-20 | 7.80 | 0.00 | - | 33 | 253 |
3.17 | -0.03 | -0.94% | 1 | 2,120 | 2025-01-17 | 8.38 | +0.28 | +3.46% | 1 | 234 |
4.69 | 0.00 | - | - | 3 | 2025-03-21 | 7.90 | 0.00 | - | - | 5 |
5.20 | -2.80 | -35.00% | 3 | 5 | 2025-06-20 | 9.50 | +0.10 | +1.06% | 3 | 118 |
8.10 | 0.00 | - | 6 | 698 | 2026-01-16 | 10.90 | -0.80 | -6.84% | 4 | 256 |