Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,6781%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) BTC-EUR
25.906,88 +400,15 (+1,57%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +0.40 | +2.56% | 8 | 183 | 20.00 | 1.00 | 0.00 | - | 2 | 31 |
| 12.96 | 0.00 | - | 1 | 13 | 23.00 | 1.45 | 0.00 | - | 2 | 1,001 |
| 11.50 | -0.09 | -0.78% | 3 | 145 | 25.00 | 2.20 | 0.00 | - | 2 | 94 |
| 8.67 | 0.00 | - | 26 | 31 | 28.00 | 2.75 | -0.37 | -11.86% | 2 | 36 |
| 8.32 | -0.08 | -0.95% | 2 | 219 | 30.00 | 3.41 | -0.39 | -10.26% | 3 | 99 |
| 7.20 | +0.35 | +5.11% | 1 | 150 | 33.00 | 5.60 | 0.00 | - | 7 | 60 |
| 6.38 | 0.00 | - | 1 | 539 | 35.00 | 5.75 | -0.45 | -7.26% | 75 | 264 |
| 5.32 | +1.22 | +29.76% | 1 | 54 | 38.00 | 8.04 | 0.00 | - | 2 | 64 |
| 4.20 | 0.00 | - | 50 | 645 | 40.00 | 9.00 | 0.00 | - | 2 | 125 |
| 4.10 | +0.40 | +10.81% | 3 | 427 | 42.00 | 10.53 | 0.00 | - | 3 | 2,285 |
| 3.17 | 0.00 | - | 5 | 614 | 45.00 | 12.60 | 0.00 | - | 3 | 230 |
| 2.75 | 0.00 | - | 30 | 342 | 47.00 | 13.90 | 0.00 | - | 2 | 52 |
| 2.25 | 0.00 | - | 1 | 541 | 50.00 | 17.05 | 0.00 | - | 1 | 153 |
| 1.61 | -0.03 | -1.83% | 3 | 617 | 55.00 | 17.15 | -1.10 | -6.03% | 1 | 5 |
| 1.15 | -0.02 | -1.71% | 3 | 279 | 60.00 | 27.20 | 0.00 | - | - | 355 |
| 0.85 | +0.08 | +10.39% | 1 | 568 | 65.00 | 25.62 | 0.00 | - | 26 | 26 |
| 0.64 | +0.04 | +6.67% | 3 | 47 | 70.00 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 6 | 1,010 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
