Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.646,02 +1.319,63 (+2,12%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.35 | -41.18% | 29 | 139 | 2024-08-02 | 2.11 | +0.36 | +20.57% | 12 | 75 |
| 1.08 | -0.39 | -26.53% | 502 | 14 | 2024-08-09 | 2.32 | -0.13 | -5.31% | 10 | 17 |
| 1.16 | -0.39 | -25.16% | 42 | 1,351 | 2024-08-16 | 2.60 | +0.25 | +10.64% | 8 | 234 |
| 1.40 | 0.00 | - | 10 | 49 | 2024-08-23 | 2.70 | 0.00 | - | 4 | 4 |
| 1.65 | -0.35 | -17.50% | 8 | 6 | 2024-08-30 | 1.69 | 0.00 | - | 1 | 47 |
| 2.43 | -0.12 | -4.71% | 7 | 4,366 | 2024-09-20 | 3.65 | +0.25 | +7.35% | 5 | 293 |
| 3.00 | -0.50 | -14.29% | 9 | 91 | 2024-10-18 | 4.10 | +0.20 | +5.13% | 1 | 87 |
| 3.75 | -0.55 | -12.79% | 3 | 260 | 2024-11-15 | 4.40 | 0.00 | - | 41 | 132 |
| 4.80 | 0.00 | - | 13 | 300 | 2024-12-20 | 4.95 | +0.25 | +5.32% | 1 | 121 |
| 4.92 | -0.28 | -5.38% | 201 | 3,634 | 2025-01-17 | 5.30 | +0.30 | +6.00% | 3 | 258 |
| - | - | - | - | - | 2025-03-21 | 5.80 | +0.50 | +9.43% | 1 | 33 |
| 6.91 | 0.00 | - | - | - | 2025-06-20 | 6.80 | +0.40 | +6.25% | 2 | 67 |
| 9.80 | -0.20 | -2.00% | 8 | 571 | 2026-01-16 | 8.25 | +1.19 | +16.86% | 1 | 317 |
© 2024 Yahoo. Todos los derechos reservados.