Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
11.049,30 +21,50 (+0,19%) Euro Stoxx 50
4.946,67 -43,21 (-0,87%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
88,20 +0,18 (+0,20%) Oro
2.342,40 +4,00 (+0,17%) Bitcoin EUR
59.567,13 -2.440,36 (-3,94%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00060000 | 2024-04-22 2:02PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| WPM240517C00060000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 12.50% |
| WPM240524C00060000 | 2024-04-23 11:00AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| WPM240621C00060000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,118 | 6.25% |
| WPM240719C00060000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| WPM240920C00060000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 3,551 | 6.25% |
| WPM241115C00060000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| WPM241220C00060000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| WPM250117C00060000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,965 | 3.13% |
| WPM260116C00060000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00060000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| WPM240621P00060000 | 2024-01-02 4:26PM EDT | 2024-06-21 | 11.90 | 11.00 | 12.70 | 0.00 | - | 6 | 27 | 84.94% |
| WPM240719P00060000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240920P00060000 | 2024-04-17 9:53AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| WPM250117P00060000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| WPM260116P00060000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.