Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802C00060000 | 2024-07-26 2:04PM EDT | 2024-08-02 | 0.50 | 0.40 | 0.50 | -0.35 | -41.18% | 29 | 139 | 35.40% |
| WPM240809C00060000 | 2024-07-26 11:30AM EDT | 2024-08-09 | 1.08 | 0.85 | 0.95 | -0.39 | -26.53% | 502 | 14 | 35.99% |
| WPM240816C00060000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.16 | 1.15 | 1.25 | -0.39 | -25.16% | 42 | 1,351 | 35.08% |
| WPM240823C00060000 | 2024-07-25 10:19AM EDT | 2024-08-23 | 1.40 | 1.30 | 2.45 | 0.00 | - | 10 | 49 | 49.44% |
| WPM240830C00060000 | 2024-07-25 11:15AM EDT | 2024-08-30 | 1.65 | 1.50 | 2.65 | -0.35 | -17.50% | 8 | 6 | 47.02% |
| WPM240920C00060000 | 2024-07-26 11:41AM EDT | 2024-09-20 | 2.43 | 2.20 | 2.30 | -0.12 | -4.71% | 7 | 4,366 | 33.30% |
| WPM241018C00060000 | 2024-07-26 2:52PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.00 | -0.50 | -14.29% | 9 | 91 | 33.51% |
| WPM241115C00060000 | 2024-07-26 1:37PM EDT | 2024-11-15 | 3.75 | 3.60 | 3.80 | -0.55 | -12.79% | 3 | 260 | 35.24% |
| WPM241220C00060000 | 2024-07-25 11:17AM EDT | 2024-12-20 | 4.80 | 4.20 | 4.40 | 0.00 | - | 13 | 300 | 34.83% |
| WPM250117C00060000 | 2024-07-26 9:48AM EDT | 2025-01-17 | 4.92 | 4.70 | 4.90 | -0.28 | -5.38% | 201 | 3,634 | 35.02% |
| WPM250620C00060000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 6.91 | 6.60 | 7.40 | 0.00 | - | - | - | 36.88% |
| WPM260116C00060000 | 2024-07-26 10:28AM EDT | 2026-01-16 | 9.80 | 9.40 | 11.90 | -0.20 | -2.00% | 8 | 571 | 44.95% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802P00060000 | 2024-07-26 2:51PM EDT | 2024-08-02 | 2.11 | 2.00 | 2.15 | +0.36 | +20.57% | 12 | 75 | 33.59% |
| WPM240809P00060000 | 2024-07-25 10:50AM EDT | 2024-08-09 | 2.32 | 1.50 | 2.60 | -0.13 | -5.31% | 10 | 17 | 34.82% |
| WPM240816P00060000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 2.60 | 2.65 | 2.80 | +0.25 | +10.64% | 8 | 234 | 32.28% |
| WPM240823P00060000 | 2024-07-25 11:14AM EDT | 2024-08-23 | 2.70 | 1.85 | 3.70 | 0.00 | - | 4 | 4 | 42.38% |
| WPM240830P00060000 | 2024-07-24 11:31AM EDT | 2024-08-30 | 1.69 | 3.00 | 4.20 | 0.00 | - | 1 | 47 | 44.92% |
| WPM240920P00060000 | 2024-07-26 3:04PM EDT | 2024-09-20 | 3.65 | 3.60 | 3.70 | +0.25 | +7.35% | 5 | 293 | 29.96% |
| WPM241018P00060000 | 2024-07-26 3:07PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.20 | +0.20 | +5.13% | 1 | 87 | 29.00% |
| WPM241115P00060000 | 2024-07-25 11:50AM EDT | 2024-11-15 | 4.40 | 4.50 | 4.80 | 0.00 | - | 41 | 132 | 29.81% |
| WPM241220P00060000 | 2024-07-26 9:53AM EDT | 2024-12-20 | 4.95 | 5.00 | 5.20 | +0.25 | +5.32% | 1 | 121 | 28.74% |
| WPM250117P00060000 | 2024-07-25 12:44PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.50 | +0.30 | +6.00% | 3 | 258 | 28.21% |
| WPM250321P00060000 | 2024-07-26 10:07AM EDT | 2025-03-21 | 5.80 | 5.90 | 6.30 | +0.50 | +9.43% | 1 | 33 | 28.46% |
| WPM250620P00060000 | 2024-07-26 2:50PM EDT | 2025-06-20 | 6.80 | 6.70 | 7.20 | +0.40 | +6.25% | 2 | 67 | 28.28% |
| WPM260116P00060000 | 2024-07-26 10:28AM EDT | 2026-01-16 | 8.25 | 6.90 | 8.50 | +1.19 | +16.86% | 1 | 317 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.