Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.481,21 -1.871,67 (-3,21%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.83 | -47.43% | 477 | 2,169 | 2024-05-17 | 1.00 | +0.15 | +17.65% | 436 | 290 |
| 1.23 | -0.57 | -31.67% | 31 | 148 | 2024-05-24 | 1.34 | +0.26 | +24.07% | 4 | 64 |
| 1.34 | -0.73 | -35.27% | 64 | 382 | 2024-05-31 | 1.55 | +0.20 | +14.81% | 61 | 60 |
| 1.65 | -0.55 | -25.00% | 14 | 20 | 2024-06-07 | 1.70 | +0.16 | +10.39% | 5 | 2 |
| 1.85 | +0.15 | +8.82% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.11 | -0.84 | -28.47% | 729 | 7,779 | 2024-06-21 | 2.05 | +0.20 | +10.81% | 28 | 638 |
| 2.21 | -0.59 | -21.07% | 12 | 50 | 2024-06-28 | - | - | - | - | - |
| 2.80 | -0.80 | -22.22% | 76 | 1,462 | 2024-07-19 | 2.56 | +0.11 | +4.49% | 2 | 164 |
| 4.20 | -0.80 | -16.00% | 104 | 8,698 | 2024-09-20 | 3.65 | +0.19 | +5.49% | 25 | 852 |
| 5.50 | +0.20 | +3.77% | 6 | 22 | 2024-11-15 | 5.20 | 0.00 | - | 3 | 73 |
| 6.40 | 0.00 | - | 5 | 67 | 2024-12-20 | 4.82 | +0.06 | +1.26% | 13 | 71 |
| 6.35 | -0.55 | -7.97% | 42 | 1,295 | 2025-01-17 | 5.10 | +0.27 | +5.59% | 2 | 984 |
| 10.75 | -0.24 | -2.18% | 4 | 639 | 2026-01-16 | 8.00 | 0.00 | - | 20 | 368 |
© 2024 Yahoo. Todos los derechos reservados.