Mercados españoles abiertos en 31 mins

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
51,80-0,82 (-1,56%)
Al cierre: 04:00PM EDT
51,66 -0,14 (-0,27%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240419C000300002024-03-07 11:03AM EDT30.0014.9019.3022.500.00-100353.52%
WPM240419C000350002024-02-21 3:30PM EDT35.006.009.8010.600.00--00.00%
WPM240419C000360002024-03-11 9:54AM EDT36.008.7515.3015.600.00-1000.00%
WPM240419C000370002024-04-03 9:34AM EDT37.0012.900.000.000.00-100.00%
WPM240419C000380002024-04-11 10:57AM EDT38.0013.300.000.000.00-100.00%
WPM240419C000390002024-04-12 1:12PM EDT39.0013.410.000.000.00-18700.00%
WPM240419C000400002024-04-12 10:38AM EDT40.0013.700.000.000.00-100.00%
WPM240419C000410002024-03-15 2:35PM EDT41.003.998.9012.600.00-6203261.91%
WPM240419C000420002024-04-12 1:12PM EDT42.0010.450.000.000.00-18700.00%
WPM240419C000430002024-04-10 2:22PM EDT43.008.600.000.000.00-4000.00%
WPM240419C000440002024-04-12 1:18PM EDT44.008.480.000.000.00-1500.00%
WPM240419C000450002024-04-12 1:06PM EDT45.007.480.000.000.00-1400.00%
WPM240419C000460002024-04-12 12:45PM EDT46.006.330.000.000.00-1000.00%
WPM240419C000470002024-04-12 1:12PM EDT47.005.440.000.000.00-1400.00%
WPM240419C000480002024-04-12 3:12PM EDT48.003.800.000.000.00-4400.00%
WPM240419C000490002024-04-12 10:28AM EDT49.004.660.000.000.00-1000.00%
WPM240419C000500002024-04-12 3:33PM EDT50.001.970.000.000.00-12500.00%
WPM240419C000510002024-04-12 3:54PM EDT51.001.410.000.000.00-4600.00%
WPM240419C000520002024-04-12 3:55PM EDT52.000.900.000.000.00-7601.56%
WPM240419C000530002024-04-12 3:10PM EDT53.000.500.000.000.00-14906.25%
WPM240419C000540002024-04-12 3:58PM EDT54.000.260.000.000.00-461012.50%
WPM240419C000550002024-04-12 3:58PM EDT55.000.190.000.000.00-115012.50%
WPM240419C000560002024-04-12 2:42PM EDT56.000.100.000.000.00-50012.50%
WPM240419C000570002024-04-12 2:32PM EDT57.000.050.000.000.00-12025.00%
WPM240419C000580002024-04-12 2:39PM EDT58.000.050.000.000.00-87025.00%
WPM240419C000600002024-04-12 10:19AM EDT60.000.080.000.000.00-3025.00%
WPM240419C000650002024-04-12 10:51AM EDT65.000.020.000.000.00-6050.00%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240419P000300002024-03-01 11:20AM EDT30.000.030.000.100.00-11214.06%
WPM240419P000350002024-03-26 10:01AM EDT35.000.170.000.000.00-1050.00%
WPM240419P000360002024-03-26 9:30AM EDT36.000.010.000.000.00-1050.00%
WPM240419P000370002024-04-05 10:13AM EDT37.000.050.000.000.00-1050.00%
WPM240419P000380002024-04-08 2:59PM EDT38.000.020.000.000.00-1050.00%
WPM240419P000390002024-04-09 9:30AM EDT39.000.030.000.000.00-28050.00%
WPM240419P000400002024-04-02 2:06PM EDT40.000.050.000.000.00-12050.00%
WPM240419P000410002024-04-10 10:44AM EDT41.000.020.000.000.00-15050.00%
WPM240419P000420002024-04-05 2:04PM EDT42.000.040.000.000.00-1050.00%
WPM240419P000430002024-04-09 1:55PM EDT43.000.050.000.000.00-2050.00%
WPM240419P000440002024-04-09 9:30AM EDT44.000.080.000.000.00-28025.00%
WPM240419P000450002024-04-12 10:42AM EDT45.000.080.000.000.00-2025.00%
WPM240419P000460002024-04-09 2:40PM EDT46.000.120.000.000.00-50025.00%
WPM240419P000470002024-04-12 10:42AM EDT47.000.120.000.000.00-2025.00%
WPM240419P000480002024-04-12 3:53PM EDT48.000.070.000.000.00-4012.50%
WPM240419P000490002024-04-12 3:02PM EDT49.000.200.000.000.00-15012.50%
WPM240419P000500002024-04-12 2:34PM EDT50.000.300.000.000.00-10606.25%
WPM240419P000510002024-04-12 3:58PM EDT51.000.560.000.000.00-51203.13%
WPM240419P000520002024-04-12 3:07PM EDT52.001.160.000.000.00-19000.00%
WPM240419P000530002024-04-12 12:48PM EDT53.001.500.000.000.00-12100.00%
WPM240419P000540002024-04-12 12:31PM EDT54.002.050.000.000.00-3700.00%
WPM240419P000550002024-04-12 10:43AM EDT55.001.850.000.000.00-100.00%
WPM240419P000580002024-04-12 9:46AM EDT58.004.300.000.000.00-5000.00%