Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
11.002,80 +85,30 (+0,78%) Euro Stoxx 50
4.989,92 +32,96 (+0,66%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,16 -0,17 (-0,20%) Oro
2.322,20 -9,00 (-0,39%) Bitcoin EUR
59.310,62 -1.042,57 (-1,73%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00050000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240517C00050000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240524C00050000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240531C00050000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240607C00050000 | 2024-05-01 11:21AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240621C00050000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WPM240719C00050000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00050000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| WPM241115C00050000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM241220C00050000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM250117C00050000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WPM260116C00050000 | 2024-05-02 10:32AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00050000 | 2024-05-06 2:05PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240517P00050000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| WPM240524P00050000 | 2024-05-02 12:52PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM240531P00050000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WPM240621P00050000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPM240719P00050000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WPM240920P00050000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| WPM241115P00050000 | 2024-04-30 10:57AM EDT | 2024-11-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WPM241220P00050000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| WPM250117P00050000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WPM260116P00050000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.