Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
8.042,70 -145,30 (-1,77%) Euro Stoxx 50
3.436,88 -77,44 (-2,20%) Dólar/Euro
1,0394 -0,0050 (-0,48%) Petróleo Brent
115,80 -0,46 (-0,40%) Oro
1.808,50 -9,00 (-0,50%) BTC-EUR
18.527,01 -889,13 (-4,58%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701C00050000 | 2022-05-25 10:28AM EDT | 2022-07-01 | 0.22 | 0.00 | 1.55 | 0.00 | - | - | 2 | 353.52% |
| WPM220708C00050000 | 2022-06-02 11:58AM EDT | 2022-07-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WPM220715C00050000 | 2022-06-22 9:57AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 4,258 | 25.00% |
| WPM220722C00050000 | 2022-06-07 2:35PM EDT | 2022-07-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WPM220729C00050000 | 2022-06-17 2:50PM EDT | 2022-07-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WPM220819C00050000 | 2022-06-27 9:35AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 12.50% |
| WPM220916C00050000 | 2022-06-29 1:03PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 2,329 | 12.50% |
| WPM221021C00050000 | 2022-06-29 11:07AM EDT | 2022-10-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| WPM221216C00050000 | 2022-06-29 11:03AM EDT | 2022-12-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3,698 | 12.50% |
| WPM230120C00050000 | 2022-06-29 2:26PM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 7,326 | 6.25% |
| WPM240119C00050000 | 2022-06-29 12:19PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 6.25% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701P00050000 | 2022-05-31 12:32PM EDT | 2022-07-01 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220715P00050000 | 2022-06-09 10:53AM EDT | 2022-07-15 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220819P00050000 | 2022-06-16 3:30PM EDT | 2022-08-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916P00050000 | 2022-06-07 10:22AM EDT | 2022-09-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 146 | 0.00% |
| WPM221216P00050000 | 2022-06-23 10:58AM EDT | 2022-12-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 0.00% |
| WPM230120P00050000 | 2022-06-15 10:21AM EDT | 2023-01-20 | 11.94 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 0.00% |
| WPM240119P00050000 | 2022-06-13 11:22AM EDT | 2024-01-19 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
