Mercados españoles abiertos en 5 hrs 26 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.372,24 -47,37 (-0,17%) Dólar/Euro
1,0826 -0,0011 (-0,10%) Petróleo Brent
75,55 -0,36 (-0,47%) Bitcoin EUR
26.151,49 +914,88 (+3,63%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324C00050000 | 2023-03-20 2:05PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 123 | 117 | 85.16% |
| WPM230331C00050000 | 2023-03-23 2:11PM EDT | 2023-03-31 | 0.25 | 0.10 | 0.25 | +0.07 | +38.89% | 113 | 67 | 46.00% |
| WPM230406C00050000 | 2023-03-23 10:31AM EDT | 2023-04-06 | 0.30 | 0.30 | 0.45 | +0.04 | +15.38% | 11 | 105 | 43.02% |
| WPM230414C00050000 | 2023-03-23 1:21PM EDT | 2023-04-14 | 0.59 | 0.50 | 0.65 | +0.19 | +47.50% | 6 | 284 | 40.09% |
| WPM230421C00050000 | 2023-03-23 3:07PM EDT | 2023-04-21 | 0.80 | 0.70 | 0.80 | +0.22 | +37.93% | 576 | 862 | 38.43% |
| WPM230428C00050000 | 2023-03-23 2:40PM EDT | 2023-04-28 | 1.10 | 0.85 | 1.10 | +0.20 | +22.22% | 26 | 192 | 40.45% |
| WPM230519C00050000 | 2023-03-23 2:33PM EDT | 2023-05-19 | 1.70 | 1.45 | 1.70 | +0.45 | +36.00% | 117 | 3,312 | 41.09% |
| WPM230616C00050000 | 2023-03-23 3:59PM EDT | 2023-06-16 | 2.10 | 2.05 | 2.15 | +0.30 | +16.67% | 1,342 | 3,856 | 38.94% |
| WPM230915C00050000 | 2023-03-23 3:28PM EDT | 2023-09-15 | 3.60 | 3.60 | 3.70 | +0.75 | +26.32% | 72 | 1,975 | 39.32% |
| WPM240119C00050000 | 2023-03-23 2:37PM EDT | 2024-01-19 | 5.50 | 5.10 | 5.40 | +0.68 | +14.11% | 121 | 1,697 | 40.10% |
| WPM250117C00050000 | 2023-03-22 10:56AM EDT | 2025-01-17 | 7.40 | 7.90 | 8.60 | 0.00 | - | 4 | 339 | 39.79% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230421P00050000 | 2023-03-17 2:07PM EDT | 2023-04-21 | 5.05 | 3.90 | 4.20 | 0.00 | - | 4 | 62 | 37.50% |
| WPM230519P00050000 | 2023-03-17 3:52PM EDT | 2023-05-19 | 5.80 | 4.50 | 4.90 | 0.00 | - | 20 | 20 | 37.60% |
| WPM230616P00050000 | 2023-03-23 10:37AM EDT | 2023-06-16 | 5.06 | 5.10 | 5.30 | -0.64 | -11.23% | 10 | 694 | 35.55% |
| WPM230915P00050000 | 2023-03-23 11:52AM EDT | 2023-09-15 | 6.00 | 6.10 | 6.40 | -0.68 | -10.18% | 7 | 20 | 33.53% |
| WPM240119P00050000 | 2023-03-22 10:52AM EDT | 2024-01-19 | 7.75 | 7.20 | 7.50 | 0.00 | - | 5 | 246 | 32.18% |
| WPM250117P00050000 | 2023-02-03 10:30AM EDT | 2025-01-17 | 10.24 | 10.70 | 11.30 | 0.00 | - | 1 | 2 | 36.85% |
© 2023 Yahoo. Todos los derechos reservados.
