Mercados españoles cerrados
S&P 500
4.238,93 -49,46 (-1,15%) Nasdaq
13.113,16 -194,61 (-1,46%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0470 -0,0011 (-0,10%) Petróleo Brent
91,49 +0,78 (+0,86%) Bitcoin EUR
26.198,98 -587,24 (-2,19%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231006C00050000 | 2023-09-11 9:31AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 106.25% |
| WPM231020C00050000 | 2023-09-27 1:08PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 931 | 50.00% |
| WPM231027C00050000 | 2023-09-18 12:17PM EDT | 2023-10-27 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 52.93% |
| WPM231117C00050000 | 2023-10-02 10:57AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,262 | 42.38% |
| WPM231215C00050000 | 2023-10-03 12:13PM EDT | 2023-12-15 | 0.27 | 0.20 | 0.30 | +0.05 | +22.73% | 12 | 2,662 | 39.06% |
| WPM240119C00050000 | 2023-10-03 11:32AM EDT | 2024-01-19 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 2 | 5,148 | 36.96% |
| WPM240315C00050000 | 2023-10-02 9:54AM EDT | 2024-03-15 | 0.85 | 0.80 | 0.90 | 0.00 | - | 56 | 149 | 36.18% |
| WPM240621C00050000 | 2023-10-02 12:33PM EDT | 2024-06-21 | 1.52 | 1.60 | 1.70 | 0.00 | - | 27 | 404 | 36.59% |
| WPM250117C00050000 | 2023-10-03 11:20AM EDT | 2025-01-17 | 3.26 | 3.10 | 3.40 | +0.06 | +1.87% | 9 | 694 | 37.96% |
| WPM260116C00050000 | 2023-09-29 3:44PM EDT | 2026-01-16 | 6.10 | 5.30 | 6.20 | 0.00 | - | 4 | 15 | 40.63% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231020P00050000 | 2023-08-30 11:33AM EDT | 2023-10-20 | 6.15 | 5.70 | 5.90 | 0.00 | - | 12 | 0 | 0.00% |
| WPM231117P00050000 | 2023-10-02 9:30AM EDT | 2023-11-17 | 9.99 | 10.70 | 10.90 | 0.00 | - | 6 | 0 | 41.80% |
| WPM231215P00050000 | 2023-10-03 10:56AM EDT | 2023-12-15 | 11.10 | 10.70 | 11.00 | +1.55 | +16.23% | 5 | 57 | 37.06% |
| WPM240119P00050000 | 2023-09-29 1:55PM EDT | 2024-01-19 | 9.60 | 10.80 | 11.00 | 0.00 | - | 16 | 379 | 30.57% |
| WPM240315P00050000 | 2023-09-26 11:07AM EDT | 2024-03-15 | 8.40 | 11.00 | 11.20 | 0.00 | - | 1 | 73 | 29.00% |
| WPM240621P00050000 | 2023-10-03 10:19AM EDT | 2024-06-21 | 11.74 | 11.20 | 11.40 | +2.94 | +33.41% | 10 | 124 | 25.66% |
| WPM250117P00050000 | 2023-10-03 11:13AM EDT | 2025-01-17 | 12.20 | 11.90 | 12.20 | +3.20 | +35.56% | 10 | 34 | 25.51% |
© 2023 Yahoo. Todos los derechos reservados.
