Mercados españoles cerrados
S&P 500
5.185,39 +4,65 (+0,09%) Nasdaq
16.332,62 -16,63 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,27 -0,06 (-0,07%) Bitcoin EUR
58.747,42 +128,77 (+0,22%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Precio de ejercicio:49.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 3.43 | 4.50 | 4.70 | 0.00 | - | 5 | 22 | 0.00% |
| WPM240517C00049000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 200 | 41.90% |
| WPM240524C00049000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 4.40 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 41.02% |
| WPM240531C00049000 | 2024-05-06 11:29AM EDT | 2024-05-31 | 4.94 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 31.54% |
| WPM240607C00049000 | 2024-05-06 2:09PM EDT | 2024-06-07 | 5.15 | 5.00 | 5.20 | 0.00 | - | 1 | 3 | 33.40% |
| WPM240621C00049000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 5.60 | 5.30 | 5.50 | +0.05 | +0.90% | 2 | 1,367 | 33.77% |
| WPM240920C00049000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 6.76 | 7.00 | 7.20 | 0.00 | - | 1,212 | 1,095 | 35.52% |
| WPM241115C00049000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 8.17 | 7.70 | 10.20 | 0.00 | - | 10 | 10 | 51.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00049000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 51.56% |
| WPM240517P00049000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 50 | 260 | 39.65% |
| WPM240524P00049000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.43 | 0.20 | 0.25 | 0.00 | - | 1 | 18 | 35.79% |
| WPM240531P00049000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 33.79% |
| WPM240607P00049000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | -0.32 | -44.44% | 4 | 3 | 32.57% |
| WPM240614P00049000 | 2024-05-07 11:04AM EDT | 2024-06-14 | 0.51 | 0.50 | 0.55 | -0.34 | -40.00% | 1 | 1 | 31.79% |
| WPM240621P00049000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.09 | -13.04% | 3 | 684 | 31.25% |
| WPM240920P00049000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 2.40 | 1.80 | 1.90 | 0.00 | - | 1 | 142 | 30.36% |
© 2024 Yahoo. Todos los derechos reservados.