Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
10.962,20 +44,70 (+0,41%) Euro Stoxx 50
4.973,03 +16,07 (+0,32%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,44 +0,11 (+0,13%) Oro
2.327,80 -3,40 (-0,15%) Bitcoin EUR
59.163,37 -848,43 (-1,41%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00048000 | 2024-05-06 1:17PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240517C00048000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240524C00048000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240531C00048000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240621C00048000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WPM240920C00048000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00048000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| WPM240517P00048000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240524P00048000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240531P00048000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240607P00048000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WPM240621P00048000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM240920P00048000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM241115P00048000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.