Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM220701C00047000 | 2022-06-13 2:12PM EDT | 2022-07-01 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 11 | 377.34% |
WPM220708C00047000 | 2022-06-08 10:44AM EDT | 2022-07-08 | 0.26 | 0.00 | 1.50 | 0.00 | - | 1 | 81 | 157.03% |
WPM220715C00047000 | 2022-06-21 2:59PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 57.03% |
WPM220722C00047000 | 2022-06-21 11:17AM EDT | 2022-07-22 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 111.28% |
WPM220819C00047000 | 2022-06-29 1:13PM EDT | 2022-08-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 340 | 46.09% |
WPM220916C00047000 | 2022-06-29 11:23AM EDT | 2022-09-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 660 | 42.43% |
WPM221021C00047000 | 2022-06-29 1:27PM EDT | 2022-10-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 83 | 40.04% |
WPM240119C00047000 | 2022-06-23 1:38PM EDT | 2024-01-19 | 3.82 | 3.10 | 3.50 | 0.00 | - | 6 | 194 | 37.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM220701P00047000 | 2022-06-13 9:51AM EDT | 2022-07-01 | 6.30 | 10.60 | 10.80 | 0.00 | - | - | 0 | 0.00% |
WPM220715P00047000 | 2022-06-21 10:52AM EDT | 2022-07-15 | 7.70 | 10.50 | 10.70 | 0.00 | - | 5 | 72 | 0.00% |
WPM220916P00047000 | 2022-06-27 11:45AM EDT | 2022-09-16 | 8.76 | 10.80 | 11.00 | 0.00 | - | 1 | 76 | 36.33% |
WPM221021P00047000 | 2022-06-14 9:42AM EDT | 2022-10-21 | 8.50 | 11.00 | 11.20 | 0.00 | - | 3 | 7 | 36.18% |
WPM240119P00047000 | 2022-06-29 10:38AM EDT | 2024-01-19 | 11.85 | 11.80 | 13.30 | 0.00 | - | 1 | 52 | 31.85% |