Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
10.964,90 +47,40 (+0,43%) Euro Stoxx 50
4.970,98 +14,02 (+0,28%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,58 +0,25 (+0,30%) Oro
2.326,70 -4,50 (-0,19%) Bitcoin EUR
59.296,55 -698,11 (-1,16%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00047000 | 2024-05-06 12:00PM EDT | 2024-05-10 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240517C00047000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240524C00047000 | 2024-04-04 10:49AM EDT | 2024-05-24 | 4.53 | 5.80 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
| WPM240607C00047000 | 2024-04-26 9:53AM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM240621C00047000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00047000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00047000 | 2024-04-30 12:45PM EDT | 2025-01-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM260116C00047000 | 2024-04-25 2:03PM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00047000 | 2024-04-29 3:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240517P00047000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240524P00047000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240531P00047000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240621P00047000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240920P00047000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| WPM241115P00047000 | 2024-04-22 2:30PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WPM250117P00047000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WPM260116P00047000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.