Mercados españoles abiertos en 2 hrs 3 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.784,98 -87,54 (-0,27%) Dólar/Euro
1,0583 +0,0016 (+0,15%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.485,56 +522,28 (+2,09%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230929C00046000 | 2023-09-25 11:02AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM231006C00046000 | 2023-09-22 12:19PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM231013C00046000 | 2023-09-27 9:41AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM231020C00046000 | 2023-09-28 3:56PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM231027C00046000 | 2023-09-28 11:28AM EDT | 2023-10-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM231103C00046000 | 2023-09-28 11:18AM EDT | 2023-11-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM231117C00046000 | 2023-09-28 12:41PM EDT | 2023-11-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPM231215C00046000 | 2023-09-28 10:46AM EDT | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM240119C00046000 | 2023-09-27 1:40PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240315C00046000 | 2023-09-26 9:57AM EDT | 2024-03-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230929P00046000 | 2023-09-20 10:29AM EDT | 2023-09-29 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM231006P00046000 | 2023-09-28 3:10PM EDT | 2023-10-06 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WPM231013P00046000 | 2023-09-19 9:30AM EDT | 2023-10-13 | 2.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WPM231020P00046000 | 2023-09-28 2:58PM EDT | 2023-10-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM231027P00046000 | 2023-09-21 9:46AM EDT | 2023-10-27 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM231117P00046000 | 2023-09-26 11:12AM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM231215P00046000 | 2023-09-26 9:46AM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240119P00046000 | 2023-09-15 10:11AM EDT | 2024-01-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WPM240315P00046000 | 2023-09-18 11:31AM EDT | 2024-03-15 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
