Mercados españoles cerrados
S&P 500
5.186,91 +6,17 (+0,12%) Nasdaq
16.337,64 -11,61 (-0,07%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,22 -0,11 (-0,13%) Bitcoin EUR
58.697,46 +69,81 (+0,12%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00045000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 7.60 | 8.60 | 8.90 | 0.00 | - | 5 | 489 | 54.30% |
| WPM240621C00045000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 9.00 | 8.80 | 9.10 | +0.07 | +0.78% | 9 | 2,200 | 41.46% |
| WPM240920C00045000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 10.10 | 10.00 | 10.30 | 0.00 | - | 51 | 491 | 39.45% |
| WPM241115C00045000 | 2024-04-23 1:33PM EDT | 2024-11-15 | 10.16 | 10.90 | 11.10 | 0.00 | - | 1 | 12 | 40.28% |
| WPM241220C00045000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 10.50 | 11.20 | 11.40 | 0.00 | - | - | 5 | 39.39% |
| WPM250117C00045000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 11.60 | 11.50 | 11.80 | 0.00 | - | 4 | 1,143 | 40.04% |
| WPM260116C00045000 | 2024-04-25 2:03PM EDT | 2026-01-16 | 15.33 | 14.90 | 15.40 | 0.00 | - | 4 | 98 | 41.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00045000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 88.67% |
| WPM240517P00045000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 21 | 164 | 57.42% |
| WPM240524P00045000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.38 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 56.64% |
| WPM240621P00045000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 433 | 36.43% |
| WPM240719P00045000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 188 | 32.57% |
| WPM240920P00045000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 0.92 | 0.85 | 0.95 | +0.02 | +2.22% | 2 | 146 | 31.84% |
| WPM241115P00045000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 1.75 | 1.30 | 1.40 | 0.00 | - | 10 | 10 | 31.34% |
| WPM241220P00045000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 1.84 | 1.55 | 1.65 | 0.00 | - | 1 | 48 | 30.98% |
| WPM250117P00045000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.85 | -0.08 | -4.26% | 5 | 534 | 30.81% |
| WPM260116P00045000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 59 | 29.32% |
© 2024 Yahoo. Todos los derechos reservados.