Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
10.179,80 +39,00 (+0,38%) Euro Stoxx 50
4.413,89 -4,62 (-0,10%) Dólar/Euro
1,0837 -0,0048 (-0,4443%) Petróleo Brent
78,30 -0,58 (-0,74%) Oro
2.064,60 -25,10 (-1,20%) BTC-EUR
38.416,31 +1.805,06 (+4,93%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EST. Mercado abierto.
Precio de ejercicio:44.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231208C00044000 | 2023-11-27 1:59PM EST | 2023-12-08 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| WPM231215C00044000 | 2023-12-01 11:40AM EST | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 0.00% |
| WPM231222C00044000 | 2023-11-17 9:31AM EST | 2023-12-22 | 2.50 | 4.00 | 5.20 | 0.00 | - | 3 | 11 | 55.47% |
| WPM231229C00044000 | 2023-11-21 9:54AM EST | 2023-12-29 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WPM240119C00044000 | 2023-11-28 1:54PM EST | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 255 | 0.00% |
| WPM240216C00044000 | 2023-11-17 10:34AM EST | 2024-02-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240315C00044000 | 2023-12-01 9:31AM EST | 2024-03-15 | 6.64 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| WPM240621C00044000 | 2023-11-14 10:28AM EST | 2024-06-21 | 5.10 | 7.50 | 8.20 | 0.00 | - | 1 | 7 | 41.85% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231208P00044000 | 2023-11-27 1:19PM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 25.00% |
| WPM231215P00044000 | 2023-12-01 3:10PM EST | 2023-12-15 | 0.11 | 0.05 | 0.00 | 0.00 | - | 15 | 355 | 12.50% |
| WPM231222P00044000 | 2023-12-04 9:30AM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | +0.13 | +108.33% | 12 | 36 | 12.50% |
| WPM231229P00044000 | 2023-11-29 11:46AM EST | 2023-12-29 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 40.23% |
| WPM240105P00044000 | 2023-11-30 2:27PM EST | 2024-01-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| WPM240119P00044000 | 2023-11-28 1:03PM EST | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 400 | 6.25% |
| WPM240216P00044000 | 2023-12-01 11:27AM EST | 2024-02-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| WPM240315P00044000 | 2023-11-27 10:28AM EST | 2024-03-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| WPM240621P00044000 | 2023-11-30 12:58PM EST | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.