Mercados españoles cerrados en 1 hr 1 min
IBEX 35
8.028,10 -159,90 (-1,95%) Euro Stoxx 50
3.420,80 -93,52 (-2,66%) Dólar/Euro
1,0425 -0,0019 (-0,18%) Petróleo Brent
115,00 -1,26 (-1,08%) Oro
1.816,10 -1,40 (-0,08%) BTC-EUR
18.172,13 -1.218,97 (-6,29%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:44.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701C00044000 | 2022-06-21 12:16PM EDT | 2022-07-01 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 316 | 125.00% |
| WPM220708C00044000 | 2022-06-24 12:42PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 12 | 66.02% |
| WPM220715C00044000 | 2022-06-28 10:54AM EDT | 2022-07-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 3,389 | 56.45% |
| WPM220722C00044000 | 2022-06-29 10:33AM EDT | 2022-07-22 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 93.51% |
| WPM220729C00044000 | 2022-06-27 3:44PM EDT | 2022-07-29 | 0.30 | 0.05 | 1.95 | 0.00 | - | 3 | 7 | 79.49% |
| WPM220819C00044000 | 2022-06-29 3:06PM EDT | 2022-08-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 118 | 42.77% |
| WPM220916C00044000 | 2022-06-22 2:49PM EDT | 2022-09-16 | 1.05 | 0.45 | 0.60 | 0.00 | - | 8 | 267 | 40.63% |
| WPM221021C00044000 | 2022-06-28 10:26AM EDT | 2022-10-21 | 1.35 | 0.75 | 0.95 | 0.00 | - | 1 | 230 | 39.99% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701P00044000 | 2022-06-14 3:28PM EDT | 2022-07-01 | 5.58 | 7.00 | 7.80 | 0.00 | - | 2 | 0 | 144.53% |
| WPM220708P00044000 | 2022-06-03 11:30AM EDT | 2022-07-08 | 2.72 | 7.50 | 8.10 | 0.00 | - | 2 | 2 | 68.36% |
| WPM220715P00044000 | 2022-06-30 9:55AM EDT | 2022-07-15 | 7.30 | 7.60 | 7.80 | +1.20 | +19.67% | 2 | 82 | 51.17% |
| WPM220819P00044000 | 2022-06-27 1:55PM EDT | 2022-08-19 | 5.90 | 7.80 | 8.00 | 0.00 | - | 1 | 16 | 39.45% |
| WPM220916P00044000 | 2022-06-28 11:19AM EDT | 2022-09-16 | 6.50 | 8.00 | 8.30 | 0.00 | - | 1 | 134 | 39.75% |
| WPM221021P00044000 | 2022-06-02 12:29PM EDT | 2022-10-21 | 4.00 | 8.30 | 8.50 | 0.00 | - | - | 10 | 36.77% |
© 2022 Yahoo. Todos los derechos reservados.
