Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00044000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 9.59 | 7.80 | 10.00 | 0.00 | - | 5 | 5 | 121.88% |
WPM240517C00044000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 9.80 | 8.10 | 11.90 | 0.00 | - | 4 | 194 | 73.44% |
WPM240621C00044000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 9.70 | 8.10 | 11.60 | 0.00 | - | 3 | 117 | 76.61% |
WPM240920C00044000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 10.00 | 11.00 | 12.40 | 0.00 | - | 1 | 112 | 52.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510P00044000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 0.23 | 0.00 | 1.30 | 0.00 | - | 5 | 9 | 178.91% |
WPM240517P00044000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 30 | 186 | 67.77% |
WPM240524P00044000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 52.93% |
WPM240531P00044000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 0.26 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 59.67% |
WPM240621P00044000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 50 | 326 | 55.27% |
WPM240920P00044000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | -0.03 | -3.85% | 8 | 208 | 32.03% |
WPM241115P00044000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.15 | 0.55 | 1.30 | 0.00 | - | 7 | 8 | 33.03% |