Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
8.414,10 -280,60 (-3,23%) Euro Stoxx 50
4.061,76 -167,80 (-3,97%) Dólar/Euro
1,1299 -0,0055 (-0,49%) Petróleo Brent
85,44 -2,45 (-2,79%) Oro
1.831,80 0,00 (0,00%) BTC-EUR
29.662,97 -1.774,89 (-5,65%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:20AM EST. Mercado abierto.
Precio de ejercicio:44.00
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220128C00044000 | 2022-01-24 9:51AM EST | 2022-01-28 | 0.04 | 0.01 | 0.11 | -0.05 | -55.56% | 1 | 92 | 61.72% |
| WPM220204C00044000 | 2022-01-21 11:47AM EST | 2022-02-04 | 0.29 | 0.09 | 0.19 | 0.00 | - | 4 | 51 | 52.15% |
| WPM220211C00044000 | 2022-01-21 3:49PM EST | 2022-02-11 | 0.39 | 0.14 | 0.38 | 0.00 | - | 31 | 29 | 51.07% |
| WPM220218C00044000 | 2022-01-24 9:41AM EST | 2022-02-18 | 0.43 | 0.34 | 0.42 | -0.17 | -28.33% | 11 | 697 | 45.22% |
| WPM220225C00044000 | 2022-01-20 10:40AM EST | 2022-02-25 | 0.49 | 0.40 | 0.65 | -0.57 | -53.77% | 1 | 15 | 47.17% |
| WPM220304C00044000 | 2022-01-21 3:54PM EST | 2022-03-04 | 0.79 | 0.41 | 0.85 | 0.00 | - | 8 | 155 | 47.90% |
| WPM220318C00044000 | 2022-01-21 11:18AM EST | 2022-03-18 | 0.95 | 0.76 | 0.95 | -0.30 | -24.00% | 40 | 309 | 43.31% |
| WPM220617C00044000 | 2022-01-19 12:59PM EST | 2022-06-17 | 2.85 | 1.89 | 2.16 | 0.00 | - | 183 | 851 | 40.26% |
| WPM220916C00044000 | 2022-01-21 12:04PM EST | 2022-09-16 | 3.35 | 2.61 | 2.96 | 0.00 | - | 11 | 6 | 38.22% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220204P00044000 | 2022-01-21 10:07AM EST | 2022-02-04 | 2.76 | 4.55 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220211P00044000 | 2022-01-20 10:27AM EST | 2022-02-11 | 2.40 | 4.55 | 4.80 | 0.00 | - | - | 2 | 0.00% |
| WPM220218P00044000 | 2022-01-14 10:20AM EST | 2022-02-18 | 4.70 | 4.85 | 5.00 | 0.00 | - | 1 | 34 | 22.85% |
| WPM220318P00044000 | 2022-01-21 10:32AM EST | 2022-03-18 | 3.80 | 5.15 | 5.35 | 0.00 | - | 2 | 1,564 | 30.13% |
| WPM220617P00044000 | 2022-01-19 1:12PM EST | 2022-06-17 | 4.75 | 6.40 | 6.80 | 0.00 | - | 42 | 121 | 36.60% |
© 2022 Yahoo. Todos los derechos reservados.
