Mercados españoles cerrados en 1 hr 4 mins
IBEX 35
8.024,30 -163,70 (-2,00%) Euro Stoxx 50
3.419,10 -95,22 (-2,71%) Dólar/Euro
1,0432 -0,0012 (-0,11%) Petróleo Brent
115,00 -1,26 (-1,08%) Oro
1.815,10 -2,40 (-0,13%) BTC-EUR
18.156,49 -1.216,89 (-6,28%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Precio de ejercicio:42.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701C00042000 | 2022-06-29 11:18AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 465 | 382 | 98.44% |
| WPM220708C00042000 | 2022-06-27 2:09PM EDT | 2022-07-08 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 52.34% |
| WPM220715C00042000 | 2022-06-28 12:31PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 487 | 49.81% |
| WPM220722C00042000 | 2022-06-24 2:12PM EDT | 2022-07-22 | 0.40 | 0.10 | 0.50 | 0.00 | - | 21 | 4,523 | 50.10% |
| WPM220729C00042000 | 2022-06-21 3:31PM EDT | 2022-07-29 | 0.95 | 0.20 | 1.45 | 0.00 | - | 2 | 5 | 62.60% |
| WPM220805C00042000 | 2022-06-27 11:52AM EDT | 2022-08-05 | 0.75 | 0.25 | 0.40 | 0.00 | - | - | 2 | 43.21% |
| WPM220819C00042000 | 2022-06-29 11:44AM EDT | 2022-08-19 | 0.70 | 0.45 | 0.60 | 0.00 | - | 6 | 223 | 42.38% |
| WPM220916C00042000 | 2022-06-29 2:32PM EDT | 2022-09-16 | 1.00 | 0.75 | 0.95 | 0.00 | - | 4 | 993 | 40.97% |
| WPM221021C00042000 | 2022-06-29 2:23PM EDT | 2022-10-21 | 1.50 | 1.10 | 1.35 | 0.00 | - | 6 | 14 | 40.02% |
| WPM240119C00042000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 5.00 | 4.50 | 4.80 | -0.23 | -4.40% | 2 | 366 | 37.81% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701P00042000 | 2022-06-23 2:34PM EDT | 2022-07-01 | 5.05 | 5.00 | 5.80 | 0.00 | - | 6 | 1 | 130.86% |
| WPM220708P00042000 | 2022-06-28 3:49PM EDT | 2022-07-08 | 4.07 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 61.72% |
| WPM220715P00042000 | 2022-06-29 3:06PM EDT | 2022-07-15 | 4.58 | 5.50 | 5.80 | 0.00 | - | 4 | 228 | 46.29% |
| WPM220722P00042000 | 2022-06-07 3:46PM EDT | 2022-07-22 | 1.90 | 5.50 | 5.90 | 0.00 | - | - | 4,500 | 45.31% |
| WPM220819P00042000 | 2022-06-29 3:06PM EDT | 2022-08-19 | 5.11 | 5.90 | 6.10 | 0.00 | - | 3 | 551 | 37.11% |
| WPM220916P00042000 | 2022-06-23 9:30AM EDT | 2022-09-16 | 4.77 | 6.30 | 6.50 | 0.00 | - | 1 | 2,257 | 38.33% |
| WPM221021P00042000 | 2022-06-15 10:45AM EDT | 2022-10-21 | 5.40 | 6.60 | 6.90 | 0.00 | - | 18 | 27 | 38.01% |
| WPM240119P00042000 | 2022-06-29 10:38AM EDT | 2024-01-19 | 8.35 | 8.90 | 9.20 | 0.00 | - | 2 | 2,281 | 30.65% |
© 2022 Yahoo. Todos los derechos reservados.
