Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM220701C00042000 | 2022-06-29 11:18AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 465 | 382 | 98.44% |
WPM220708C00042000 | 2022-06-27 2:09PM EDT | 2022-07-08 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 52.34% |
WPM220715C00042000 | 2022-06-28 12:31PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 487 | 49.81% |
WPM220722C00042000 | 2022-06-24 2:12PM EDT | 2022-07-22 | 0.40 | 0.10 | 0.50 | 0.00 | - | 21 | 4,523 | 50.10% |
WPM220729C00042000 | 2022-06-21 3:31PM EDT | 2022-07-29 | 0.95 | 0.20 | 1.45 | 0.00 | - | 2 | 5 | 62.60% |
WPM220805C00042000 | 2022-06-27 11:52AM EDT | 2022-08-05 | 0.75 | 0.25 | 0.40 | 0.00 | - | - | 2 | 43.21% |
WPM220819C00042000 | 2022-06-29 11:44AM EDT | 2022-08-19 | 0.70 | 0.45 | 0.60 | 0.00 | - | 6 | 223 | 42.38% |
WPM220916C00042000 | 2022-06-29 2:32PM EDT | 2022-09-16 | 1.00 | 0.75 | 0.95 | 0.00 | - | 4 | 993 | 40.97% |
WPM221021C00042000 | 2022-06-29 2:23PM EDT | 2022-10-21 | 1.50 | 1.10 | 1.35 | 0.00 | - | 6 | 14 | 40.02% |
WPM240119C00042000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 5.00 | 4.50 | 4.80 | -0.23 | -4.40% | 2 | 366 | 37.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM220701P00042000 | 2022-06-23 2:34PM EDT | 2022-07-01 | 5.05 | 5.00 | 5.80 | 0.00 | - | 6 | 1 | 130.86% |
WPM220708P00042000 | 2022-06-28 3:49PM EDT | 2022-07-08 | 4.07 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 61.72% |
WPM220715P00042000 | 2022-06-29 3:06PM EDT | 2022-07-15 | 4.58 | 5.50 | 5.80 | 0.00 | - | 4 | 228 | 46.29% |
WPM220722P00042000 | 2022-06-07 3:46PM EDT | 2022-07-22 | 1.90 | 5.50 | 5.90 | 0.00 | - | - | 4,500 | 45.31% |
WPM220819P00042000 | 2022-06-29 3:06PM EDT | 2022-08-19 | 5.11 | 5.90 | 6.10 | 0.00 | - | 3 | 551 | 37.11% |
WPM220916P00042000 | 2022-06-23 9:30AM EDT | 2022-09-16 | 4.77 | 6.30 | 6.50 | 0.00 | - | 1 | 2,257 | 38.33% |
WPM221021P00042000 | 2022-06-15 10:45AM EDT | 2022-10-21 | 5.40 | 6.60 | 6.90 | 0.00 | - | 18 | 27 | 38.01% |
WPM240119P00042000 | 2022-06-29 10:38AM EDT | 2024-01-19 | 8.35 | 8.90 | 9.20 | 0.00 | - | 2 | 2,281 | 30.65% |