Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
8.433,30 -261,40 (-3,01%) Euro Stoxx 50
4.072,03 -157,53 (-3,72%) Dólar/Euro
1,1305 -0,0050 (-0,44%) Petróleo Brent
85,53 -2,36 (-2,69%) Oro
1.832,60 +0,80 (+0,04%) BTC-EUR
29.670,71 -1.740,30 (-5,54%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EST. Mercado abierto.
Precio de ejercicio:42.00
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220128C00042000 | 2022-01-21 3:51PM EST | 2022-01-28 | 0.42 | 0.14 | 0.25 | 0.00 | - | 145 | 360 | 56.45% |
| WPM220204C00042000 | 2022-01-24 9:54AM EST | 2022-02-04 | 0.40 | 0.33 | 0.45 | -0.28 | -41.18% | 5 | 60 | 49.71% |
| WPM220211C00042000 | 2022-01-20 10:00AM EST | 2022-02-11 | 1.67 | 0.55 | 0.75 | 0.00 | - | 1 | 12 | 49.90% |
| WPM220218C00042000 | 2022-01-21 3:23PM EST | 2022-02-18 | 1.08 | 0.70 | 0.84 | 0.00 | - | 84 | 456 | 45.12% |
| WPM220225C00042000 | 2022-01-20 12:21PM EST | 2022-02-25 | 2.03 | 0.85 | 1.06 | 0.00 | - | 9 | 45 | 45.36% |
| WPM220304C00042000 | 2022-01-18 12:14AM EST | 2022-03-04 | 0.96 | 0.88 | 1.29 | 0.00 | - | - | 1 | 46.05% |
| WPM220318C00042000 | 2022-01-24 10:02AM EST | 2022-03-18 | 1.30 | 1.30 | 1.45 | -0.46 | -26.14% | 69 | 337 | 42.48% |
| WPM220617C00042000 | 2022-01-21 3:41PM EST | 2022-06-17 | 3.00 | 2.20 | 2.68 | 0.00 | - | 6 | 2,206 | 38.84% |
| WPM240119C00042000 | 2022-01-21 10:00AM EST | 2024-01-19 | 7.90 | 5.95 | 9.00 | 0.00 | - | 5 | 504 | 46.26% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220128P00042000 | 2022-01-24 9:44AM EST | 2022-01-28 | 2.51 | 2.34 | 2.75 | +1.22 | +94.57% | 10 | 125 | 0.00% |
| WPM220204P00042000 | 2022-01-21 3:46PM EST | 2022-02-04 | 1.88 | 2.37 | 2.92 | 0.00 | - | 12 | 30 | 25.39% |
| WPM220218P00042000 | 2022-01-21 2:06PM EST | 2022-02-18 | 2.16 | 3.00 | 3.15 | 0.00 | - | 13 | 692 | 28.03% |
| WPM220225P00042000 | 2022-01-20 12:07PM EST | 2022-02-25 | 1.56 | 2.95 | 3.80 | 0.00 | - | - | 40 | 42.26% |
| WPM220304P00042000 | 2022-01-21 9:40AM EST | 2022-03-04 | 1.97 | 3.25 | 3.50 | 0.00 | - | 10 | 10 | 31.59% |
| WPM220318P00042000 | 2022-01-20 1:32PM EST | 2022-03-18 | 2.17 | 3.60 | 3.80 | 0.00 | - | 2 | 196 | 33.06% |
| WPM220617P00042000 | 2022-01-21 11:32AM EST | 2022-06-17 | 4.09 | 5.00 | 5.25 | 0.00 | - | 1 | 271 | 35.74% |
| WPM240119P00042000 | 2022-01-06 3:40PM EST | 2024-01-19 | 9.45 | 7.35 | 9.70 | 0.00 | - | 3 | 23 | 36.29% |
© 2022 Yahoo. Todos los derechos reservados.
