Mercados españoles cerrados en 5 hrs 22 min
IBEX 35
8.344,20 +101,60 (+1,23%) Euro Stoxx 50
3.570,83 +31,95 (+0,90%) Dólar/Euro
1,0591 +0,0004 (+0,04%) Petróleo Brent
117,23 +2,14 (+1,86%) Oro
1.825,70 +0,90 (+0,05%) BTC-EUR
19.883,35 -517,86 (-2,54%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701C00041000 | 2022-06-27 1:37PM EDT | 2022-07-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| WPM220708C00041000 | 2022-06-24 3:40PM EDT | 2022-07-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WPM220715C00041000 | 2022-06-27 1:43PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WPM220722C00041000 | 2022-06-24 10:13AM EDT | 2022-07-22 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM220729C00041000 | 2022-06-15 3:41PM EDT | 2022-07-29 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WPM220819C00041000 | 2022-06-27 11:45AM EDT | 2022-08-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM220916C00041000 | 2022-06-27 12:49PM EDT | 2022-09-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM221021C00041000 | 2022-06-24 3:27PM EDT | 2022-10-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701P00041000 | 2022-06-24 12:56PM EDT | 2022-07-01 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220708P00041000 | 2022-06-22 11:22AM EDT | 2022-07-08 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220715P00041000 | 2022-06-27 12:10PM EDT | 2022-07-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM220722P00041000 | 2022-06-15 9:59AM EDT | 2022-07-22 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220729P00041000 | 2022-06-16 3:39PM EDT | 2022-07-29 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220819P00041000 | 2022-06-17 3:53PM EDT | 2022-08-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM220916P00041000 | 2022-06-23 1:39PM EDT | 2022-09-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
