WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:41.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230616C00041000 | 2023-06-02 11:20AM EDT | 2023-06-16 | 4.70 | 3.80 | 4.20 | 0.00 | - | 1 | 81 | 50.39% |
| WPM230623C00041000 | 2023-05-18 9:57AM EDT | 2023-06-23 | 7.22 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 46.88% |
| WPM230721C00041000 | 2023-05-25 9:32AM EDT | 2023-07-21 | 4.13 | 4.40 | 4.70 | -0.47 | -10.22% | 8 | 28 | 39.06% |
| WPM230915C00041000 | 2023-05-31 3:00PM EDT | 2023-09-15 | 5.99 | 5.40 | 5.60 | 0.00 | - | 2 | 38 | 37.48% |
| WPM240119C00041000 | 2023-06-09 2:15PM EDT | 2024-01-19 | 7.30 | 7.10 | 7.50 | -6.70 | -47.86% | 10 | 7 | 40.05% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230616P00041000 | 2023-06-07 1:19PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 551 | 46.29% |
| WPM230623P00041000 | 2023-06-09 3:29PM EDT | 2023-06-23 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 1 | 3 | 36.33% |
| WPM230630P00041000 | 2023-06-09 10:27AM EDT | 2023-06-30 | 0.23 | 0.15 | 0.30 | -0.17 | -42.50% | 2 | 2 | 36.62% |
| WPM230707P00041000 | 2023-06-09 10:14AM EDT | 2023-07-07 | 0.32 | 0.20 | 0.35 | +0.17 | +113.33% | 4 | 7 | 33.50% |
| WPM230721P00041000 | 2023-06-09 1:24PM EDT | 2023-07-21 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 1 | 2,275 | 32.47% |
| WPM230818P00041000 | 2023-06-01 12:33PM EDT | 2023-08-18 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 5 | 32.08% |
| WPM230915P00041000 | 2023-06-07 1:19PM EDT | 2023-09-15 | 1.12 | 1.15 | 1.30 | 0.00 | - | 1 | 536 | 31.84% |
| WPM240119P00041000 | 2023-05-24 9:38AM EDT | 2024-01-19 | 2.50 | 2.35 | 2.60 | 0.00 | - | 1 | 10 | 31.82% |
© 2023 Yahoo. Todos los derechos reservados.