Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1352 +0,0035 (+0,31%) Petróleo Brent
87,65 -0,73 (-0,83%) Oro
1.832,10 -10,50 (-0,57%) BTC-EUR
33.745,29 -4.411,90 (-11,56%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EST. Mercado abierto.
Precio de ejercicio:41.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220121C00041000 | 2022-01-21 12:46PM EST | 2022-01-21 | 0.26 | 0.17 | 0.24 | -0.59 | -69.41% | 82 | 2,763 | 26.17% |
| WPM220128C00041000 | 2022-01-21 10:37AM EST | 2022-01-28 | 1.26 | 0.89 | 1.00 | -0.15 | -10.64% | 7 | 146 | 40.63% |
| WPM220204C00041000 | 2022-01-20 12:29PM EST | 2022-02-04 | 2.02 | 1.16 | 1.37 | 0.00 | - | 21 | 115 | 40.87% |
| WPM220211C00041000 | 2022-01-19 11:55AM EST | 2022-02-11 | 1.84 | 1.42 | 1.57 | 0.00 | - | 2 | 17 | 38.72% |
| WPM220218C00041000 | 2022-01-21 11:36AM EST | 2022-02-18 | 1.77 | 1.60 | 1.75 | -0.35 | -16.51% | 30 | 341 | 37.65% |
| WPM220225C00041000 | 2022-01-19 10:55AM EST | 2022-02-25 | 2.53 | 1.65 | 1.86 | 0.00 | - | 2 | 20 | 35.91% |
| WPM220304C00041000 | 2022-01-18 12:14AM EST | 2022-03-04 | 1.10 | 1.81 | 2.03 | 0.00 | - | - | 3 | 35.89% |
| WPM220318C00041000 | 2022-01-21 12:33PM EST | 2022-03-18 | 2.40 | 2.32 | 2.41 | -0.45 | -15.79% | 85 | 283 | 37.06% |
| WPM220617C00041000 | 2022-01-20 10:09AM EST | 2022-06-17 | 4.15 | 3.55 | 3.70 | 0.00 | - | 1 | 76 | 35.43% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220121P00041000 | 2022-01-21 10:28AM EST | 2022-01-21 | 0.09 | 0.08 | 0.11 | 0.00 | - | 24 | 847 | 14.45% |
| WPM220128P00041000 | 2022-01-21 12:51PM EST | 2022-01-28 | 0.79 | 0.78 | 0.85 | +0.36 | +83.72% | 82 | 72 | 35.74% |
| WPM220204P00041000 | 2022-01-20 11:11AM EST | 2022-02-04 | 0.67 | 1.07 | 1.21 | 0.00 | - | 1 | 90 | 36.91% |
| WPM220211P00041000 | 2022-01-20 2:12PM EST | 2022-02-11 | 1.20 | 1.28 | 1.45 | +0.30 | +33.33% | 7 | 6 | 36.48% |
| WPM220218P00041000 | 2022-01-20 1:46PM EST | 2022-02-18 | 1.10 | 1.49 | 1.56 | 0.00 | - | 32 | 461 | 34.18% |
| WPM220225P00041000 | 2022-01-20 10:27AM EST | 2022-02-25 | 1.20 | 1.60 | 1.70 | 0.00 | - | 3 | 4 | 33.40% |
| WPM220304P00041000 | 2022-01-19 10:37AM EST | 2022-03-04 | 1.89 | 1.55 | 2.05 | 0.00 | - | - | - | 36.79% |
| WPM220318P00041000 | 2022-01-21 11:19AM EST | 2022-03-18 | 2.14 | 2.15 | 2.25 | +0.44 | +25.88% | 1 | 91 | 35.06% |
| WPM220617P00041000 | 2022-01-20 3:35PM EST | 2022-06-17 | 3.20 | 3.55 | 3.70 | 0.00 | - | 60 | 276 | 35.74% |
© 2022 Yahoo. Todos los derechos reservados.
