Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM220701C00041000 | 2022-06-27 1:37PM EDT | 2022-07-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
WPM220708C00041000 | 2022-06-24 3:40PM EDT | 2022-07-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
WPM220715C00041000 | 2022-06-27 1:43PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
WPM220722C00041000 | 2022-06-24 10:13AM EDT | 2022-07-22 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WPM220729C00041000 | 2022-06-15 3:41PM EDT | 2022-07-29 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WPM220819C00041000 | 2022-06-27 11:45AM EDT | 2022-08-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WPM220916C00041000 | 2022-06-27 12:49PM EDT | 2022-09-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WPM221021C00041000 | 2022-06-24 3:27PM EDT | 2022-10-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM220701P00041000 | 2022-06-24 12:56PM EDT | 2022-07-01 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM220708P00041000 | 2022-06-22 11:22AM EDT | 2022-07-08 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WPM220715P00041000 | 2022-06-27 12:10PM EDT | 2022-07-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WPM220722P00041000 | 2022-06-15 9:59AM EDT | 2022-07-22 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WPM220729P00041000 | 2022-06-16 3:39PM EDT | 2022-07-29 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WPM220819P00041000 | 2022-06-17 3:53PM EDT | 2022-08-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WPM220916P00041000 | 2022-06-23 1:39PM EDT | 2022-09-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |