Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
10.977,80 +60,30 (+0,55%) Euro Stoxx 50
4.977,09 +20,13 (+0,41%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,66 +0,33 (+0,40%) Oro
2.323,70 -7,50 (-0,32%) Bitcoin EUR
59.774,03 -985,16 (-1,62%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00040000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240531C00040000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240621C00040000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240719C00040000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00040000 | 2024-04-12 2:21PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00040000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM260116C00040000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00040000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM240621P00040000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WPM240719P00040000 | 2024-04-30 12:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240920P00040000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WPM241115P00040000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM241220P00040000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM250117P00040000 | 2024-05-06 11:54AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| WPM260116P00040000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.