Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM220701C00039000 | 2022-06-27 2:43PM EDT | 2022-07-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
WPM220708C00039000 | 2022-06-24 10:02AM EDT | 2022-07-08 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
WPM220715C00039000 | 2022-06-27 12:49PM EDT | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
WPM220722C00039000 | 2022-06-22 12:54PM EDT | 2022-07-22 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
WPM220729C00039000 | 2022-06-22 2:28PM EDT | 2022-07-29 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
WPM220819C00039000 | 2022-06-27 9:30AM EDT | 2022-08-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
WPM220916C00039000 | 2022-06-27 2:24PM EDT | 2022-09-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
WPM221021C00039000 | 2022-06-23 2:11PM EDT | 2022-10-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM220701P00039000 | 2022-06-27 11:29AM EDT | 2022-07-01 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
WPM220708P00039000 | 2022-06-27 3:14PM EDT | 2022-07-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WPM220715P00039000 | 2022-06-27 3:56PM EDT | 2022-07-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
WPM220722P00039000 | 2022-06-16 1:41PM EDT | 2022-07-22 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM220729P00039000 | 2022-06-21 11:03AM EDT | 2022-07-29 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WPM220819P00039000 | 2022-06-27 12:37PM EDT | 2022-08-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
WPM220916P00039000 | 2022-06-24 1:29PM EDT | 2022-09-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WPM221021P00039000 | 2022-06-23 10:19AM EDT | 2022-10-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |