Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
8.341,40 +98,80 (+1,20%) Euro Stoxx 50
3.566,18 +27,30 (+0,77%) Dólar/Euro
1,0589 +0,0002 (+0,02%) Petróleo Brent
116,88 +1,79 (+1,56%) Oro
1.827,10 +2,30 (+0,13%) BTC-EUR
19.923,05 -501,88 (-2,46%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701C00039000 | 2022-06-27 2:43PM EDT | 2022-07-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| WPM220708C00039000 | 2022-06-24 10:02AM EDT | 2022-07-08 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WPM220715C00039000 | 2022-06-27 12:49PM EDT | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| WPM220722C00039000 | 2022-06-22 12:54PM EDT | 2022-07-22 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WPM220729C00039000 | 2022-06-22 2:28PM EDT | 2022-07-29 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WPM220819C00039000 | 2022-06-27 9:30AM EDT | 2022-08-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WPM220916C00039000 | 2022-06-27 2:24PM EDT | 2022-09-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| WPM221021C00039000 | 2022-06-23 2:11PM EDT | 2022-10-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701P00039000 | 2022-06-27 11:29AM EDT | 2022-07-01 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WPM220708P00039000 | 2022-06-27 3:14PM EDT | 2022-07-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WPM220715P00039000 | 2022-06-27 3:56PM EDT | 2022-07-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| WPM220722P00039000 | 2022-06-16 1:41PM EDT | 2022-07-22 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220729P00039000 | 2022-06-21 11:03AM EDT | 2022-07-29 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220819P00039000 | 2022-06-27 12:37PM EDT | 2022-08-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WPM220916P00039000 | 2022-06-24 1:29PM EDT | 2022-09-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM221021P00039000 | 2022-06-23 10:19AM EDT | 2022-10-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
