Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1347 +0,0030 (+0,26%) Petróleo Brent
87,62 -0,76 (-0,86%) Oro
1.832,80 -9,80 (-0,53%) BTC-EUR
33.902,49 -4.262,86 (-11,17%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EST. Mercado abierto.
Precio de ejercicio:39.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220121C00039000 | 2022-01-21 10:31AM EST | 2022-01-21 | 2.60 | 2.04 | 2.21 | -0.55 | -17.46% | 10 | 456 | 79.69% |
| WPM220128C00039000 | 2022-01-19 11:22AM EST | 2022-01-28 | 2.50 | 2.21 | 2.47 | 0.00 | - | 63 | 65 | 46.09% |
| WPM220204C00039000 | 2022-01-20 10:37AM EST | 2022-02-04 | 3.49 | 2.46 | 2.66 | 0.00 | - | 10 | 23 | 41.16% |
| WPM220211C00039000 | 2022-01-18 12:14AM EST | 2022-02-11 | 2.80 | 2.60 | 2.79 | 0.00 | - | 1 | 4 | 37.99% |
| WPM220218C00039000 | 2022-01-20 11:30AM EST | 2022-02-18 | 3.62 | 2.82 | 2.91 | 0.00 | - | 37 | 118 | 36.13% |
| WPM220225C00039000 | 2022-01-19 11:05AM EST | 2022-02-25 | 2.99 | 2.88 | 3.15 | 0.00 | - | - | 1 | 37.84% |
| WPM220318C00039000 | 2022-01-20 9:56AM EST | 2022-03-18 | 4.43 | 3.40 | 3.55 | 0.00 | - | 4 | 1,066 | 36.96% |
| WPM220617C00039000 | 2022-01-21 11:38AM EST | 2022-06-17 | 4.70 | 4.55 | 4.70 | -0.75 | -13.76% | 1 | 211 | 34.79% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220121P00039000 | 2022-01-20 12:27PM EST | 2022-01-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 8 | 273 | 54.69% |
| WPM220128P00039000 | 2022-01-21 12:35PM EST | 2022-01-28 | 0.17 | 0.18 | 0.22 | +0.07 | +70.00% | 5 | 148 | 38.77% |
| WPM220204P00039000 | 2022-01-19 2:16PM EST | 2022-02-04 | 0.26 | 0.38 | 0.44 | +0.04 | +18.18% | 18 | 26 | 37.70% |
| WPM220211P00039000 | 2022-01-20 2:41PM EST | 2022-02-11 | 0.40 | 0.56 | 0.67 | 0.00 | - | 1 | 8 | 38.28% |
| WPM220218P00039000 | 2022-01-21 11:03AM EST | 2022-02-18 | 0.69 | 0.72 | 0.80 | +0.16 | +30.19% | 5 | 161 | 36.67% |
| WPM220318P00039000 | 2022-01-21 11:31AM EST | 2022-03-18 | 1.28 | 1.32 | 1.40 | +0.23 | +21.90% | 10 | 225 | 36.62% |
| WPM220617P00039000 | 2022-01-10 9:58AM EST | 2022-06-17 | 3.85 | 2.58 | 2.75 | 0.00 | - | 1 | 150 | 36.63% |
© 2022 Yahoo. Todos los derechos reservados.
