Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM220701C00036000 | 2022-06-23 1:32PM EDT | 2022-07-01 | 1.69 | 0.80 | 1.75 | 0.00 | - | - | 2 | 103.22% |
WPM220715C00036000 | 2022-06-24 3:22PM EDT | 2022-07-15 | 2.70 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 48.98% |
WPM220819C00036000 | 2022-06-14 1:44PM EDT | 2022-08-19 | 4.30 | 2.60 | 2.75 | 0.00 | - | - | 2 | 47.93% |
WPM220916C00036000 | 2022-06-29 11:53AM EDT | 2022-09-16 | 3.54 | 2.85 | 3.10 | 0.00 | - | 22 | 126 | 43.75% |
WPM221021C00036000 | 2022-06-24 12:28PM EDT | 2022-10-21 | 4.31 | 3.40 | 3.70 | 0.00 | - | 32 | 42 | 43.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM220701P00036000 | 2022-06-28 2:26PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 69 | 36.72% |
WPM220708P00036000 | 2022-06-29 2:54PM EDT | 2022-07-08 | 0.31 | 0.45 | 0.55 | 0.00 | - | 7 | 11 | 31.06% |
WPM220715P00036000 | 2022-06-24 1:15PM EDT | 2022-07-15 | 0.60 | 0.75 | 0.90 | 0.00 | - | 1 | 36 | 35.01% |
WPM220722P00036000 | 2022-06-28 3:41PM EDT | 2022-07-22 | 0.63 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 37.55% |
WPM220805P00036000 | 2022-06-27 2:29PM EDT | 2022-08-05 | 0.80 | 1.30 | 1.55 | 0.00 | - | - | 1 | 37.26% |
WPM220819P00036000 | 2022-06-29 2:42PM EDT | 2022-08-19 | 1.50 | 1.70 | 1.90 | 0.00 | - | 3 | 103 | 38.23% |
WPM220916P00036000 | 2022-06-28 11:17AM EDT | 2022-09-16 | 1.65 | 2.05 | 2.30 | 0.00 | - | 20 | 658 | 36.72% |
WPM221021P00036000 | 2022-06-29 11:00AM EDT | 2022-10-21 | 2.40 | 2.40 | 2.80 | 0.00 | - | 3 | 7 | 36.82% |