Mercados españoles abiertos en 1 hr 46 mins
S&P 500
4.026,12 -1,14 (-0,03%) Nasdaq
11.226,36 -58,94 (-0,52%) NIKKEI 225
28.134,96 -148,07 (-0,52%) Dólar/Euro
1,0359 -0,0045 (-0,44%) Petróleo Brent
81,26 -2,37 (-2,83%) BTC-EUR
15.613,83 -501,66 (-3,11%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:36.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221202C00036000 | 2022-11-25 10:03AM EST | 2022-12-02 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221209C00036000 | 2022-11-22 3:00PM EST | 2022-12-09 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221216C00036000 | 2022-11-23 9:46AM EST | 2022-12-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221223C00036000 | 2022-11-16 11:02AM EST | 2022-12-23 | 2.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| WPM221230C00036000 | 2022-11-22 2:18PM EST | 2022-12-30 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230120C00036000 | 2022-11-23 2:57PM EST | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM230217C00036000 | 2022-11-21 10:34AM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM230317C00036000 | 2022-11-23 3:22PM EST | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WPM230616C00036000 | 2022-11-18 12:15PM EST | 2023-06-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221202P00036000 | 2022-11-23 12:58PM EST | 2022-12-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WPM221209P00036000 | 2022-11-25 10:29AM EST | 2022-12-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM221216P00036000 | 2022-11-25 12:26PM EST | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| WPM221223P00036000 | 2022-11-21 10:01AM EST | 2022-12-23 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WPM221230P00036000 | 2022-11-23 10:51AM EST | 2022-12-30 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM230120P00036000 | 2022-11-23 10:22AM EST | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPM230217P00036000 | 2022-11-23 10:15AM EST | 2023-02-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM230317P00036000 | 2022-11-16 3:36PM EST | 2023-03-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM230616P00036000 | 2022-11-10 10:17AM EST | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
