Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
8.344,90 +102,30 (+1,24%) Euro Stoxx 50
3.568,54 +29,66 (+0,84%) Dólar/Euro
1,0589 +0,0002 (+0,02%) Petróleo Brent
116,88 +1,79 (+1,56%) Oro
1.827,30 +2,50 (+0,14%) BTC-EUR
19.913,59 -504,71 (-2,47%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220708C00035000 | 2022-06-06 9:45AM EDT | 2022-07-08 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220715C00035000 | 2022-06-24 12:38PM EDT | 2022-07-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM220819C00035000 | 2022-06-10 1:10PM EDT | 2022-08-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WPM220916C00035000 | 2022-06-24 12:38PM EDT | 2022-09-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM221216C00035000 | 2022-06-24 12:28PM EDT | 2022-12-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM230120C00035000 | 2022-06-27 2:30PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240119C00035000 | 2022-06-24 3:31PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701P00035000 | 2022-06-24 2:22PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM220708P00035000 | 2022-06-23 2:18PM EDT | 2022-07-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM220715P00035000 | 2022-06-27 10:22AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM220729P00035000 | 2022-06-24 3:37PM EDT | 2022-07-29 | 0.68 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| WPM220819P00035000 | 2022-06-27 11:37AM EDT | 2022-08-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM220916P00035000 | 2022-06-23 11:54AM EDT | 2022-09-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM221021P00035000 | 2022-06-23 2:34PM EDT | 2022-10-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WPM221216P00035000 | 2022-06-24 2:41PM EDT | 2022-12-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WPM230120P00035000 | 2022-06-24 3:48PM EDT | 2023-01-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WPM240119P00035000 | 2022-06-23 3:57PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
