Mercados españoles abiertos en 1 hr 46 mins
S&P 500
4.026,12 -1,14 (-0,03%) Nasdaq
11.226,36 -58,94 (-0,52%) NIKKEI 225
28.135,33 -147,70 (-0,52%) Dólar/Euro
1,0359 -0,0045 (-0,44%) Petróleo Brent
81,26 -2,37 (-2,83%) BTC-EUR
15.617,42 -489,04 (-3,04%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221202C00035000 | 2022-11-22 3:14PM EST | 2022-12-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM221209C00035000 | 2022-11-17 9:31AM EST | 2022-12-09 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221216C00035000 | 2022-11-25 11:25AM EST | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WPM221223C00035000 | 2022-11-25 10:26AM EST | 2022-12-23 | 3.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPM221230C00035000 | 2022-11-25 12:26PM EST | 2022-12-30 | 4.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM230120C00035000 | 2022-11-25 11:52AM EST | 2023-01-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM230217C00035000 | 2022-11-21 10:39AM EST | 2023-02-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM230317C00035000 | 2022-11-23 2:08PM EST | 2023-03-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM230616C00035000 | 2022-11-25 10:32AM EST | 2023-06-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240119C00035000 | 2022-11-23 1:25PM EST | 2024-01-19 | 8.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WPM250117C00035000 | 2022-11-21 11:31AM EST | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221202P00035000 | 2022-11-22 12:32PM EST | 2022-12-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WPM221209P00035000 | 2022-11-22 2:25PM EST | 2022-12-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| WPM221216P00035000 | 2022-11-25 12:17PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WPM221223P00035000 | 2022-11-23 2:27PM EST | 2022-12-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WPM221230P00035000 | 2022-11-23 12:37PM EST | 2022-12-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM230106P00035000 | 2022-11-25 10:27AM EST | 2023-01-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM230120P00035000 | 2022-11-25 11:02AM EST | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM230217P00035000 | 2022-11-25 11:45AM EST | 2023-02-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM230317P00035000 | 2022-11-25 12:52PM EST | 2023-03-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WPM230616P00035000 | 2022-11-22 10:40AM EST | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM240119P00035000 | 2022-11-23 3:06PM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM250117P00035000 | 2022-10-28 12:44PM EST | 2025-01-17 | 7.55 | 5.20 | 5.70 | 0.00 | - | 3 | 0 | 34.44% |
© 2022 Yahoo. Todos los derechos reservados.
