Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1347 +0,0030 (+0,26%) Petróleo Brent
87,66 -0,72 (-0,81%) Oro
1.833,50 -9,10 (-0,49%) BTC-EUR
33.891,20 -4.305,63 (-11,27%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EST. Mercado abierto.
Precio de ejercicio:35.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220121C00035000 | 2022-01-21 11:18AM EST | 2022-01-21 | 6.30 | 6.00 | 6.20 | -0.42 | -6.25% | 16 | 1,198 | 192.97% |
| WPM220218C00035000 | 2022-01-20 2:50PM EST | 2022-02-18 | 7.26 | 6.20 | 6.30 | 0.00 | - | 1 | 10 | 42.58% |
| WPM220318C00035000 | 2022-01-20 3:52PM EST | 2022-03-18 | 7.15 | 6.55 | 6.70 | 0.00 | - | 4 | 61 | 42.92% |
| WPM220617C00035000 | 2022-01-20 11:20AM EST | 2022-06-17 | 7.70 | 7.15 | 7.30 | 0.00 | - | 3 | 50 | 35.40% |
| WPM230120C00035000 | 2022-01-20 3:14PM EST | 2023-01-20 | 9.53 | 8.65 | 9.05 | 0.00 | - | 4 | 1,113 | 36.22% |
| WPM240119C00035000 | 2022-01-20 9:41AM EST | 2024-01-19 | 11.80 | 8.50 | 12.85 | 0.00 | - | 4 | 24 | 45.03% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220121P00035000 | 2022-01-18 1:10PM EST | 2022-01-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 4,901 | 125.00% |
| WPM220128P00035000 | 2022-01-11 1:54PM EST | 2022-01-28 | 0.08 | 0.00 | 0.19 | 0.00 | - | 4 | 3 | 68.95% |
| WPM220211P00035000 | 2022-01-19 12:00PM EST | 2022-02-11 | 0.06 | 0.02 | 0.19 | 0.00 | - | 15 | 10 | 48.93% |
| WPM220218P00035000 | 2022-01-18 1:03PM EST | 2022-02-18 | 0.28 | 0.11 | 0.16 | 0.00 | - | 8 | 533 | 40.82% |
| WPM220225P00035000 | 2022-01-18 12:14AM EST | 2022-02-25 | 0.28 | 0.14 | 0.22 | 0.00 | - | 3 | 4 | 39.75% |
| WPM220318P00035000 | 2022-01-21 11:19AM EST | 2022-03-18 | 0.40 | 0.39 | 0.45 | +0.06 | +17.65% | 1 | 556 | 39.11% |
| WPM220617P00035000 | 2022-01-20 2:26PM EST | 2022-06-17 | 1.05 | 1.21 | 1.31 | 0.00 | - | 21 | 112 | 37.01% |
| WPM230120P00035000 | 2022-01-19 10:49AM EST | 2023-01-20 | 2.85 | 2.79 | 2.98 | 0.00 | - | 2 | 1,249 | 36.55% |
| WPM240119P00035000 | 2022-01-19 9:51AM EST | 2024-01-19 | 5.25 | 3.80 | 6.60 | 0.00 | - | 5 | 108 | 44.35% |
© 2022 Yahoo. Todos los derechos reservados.
